Base ProtocolBASE

$ 0.655386

0.008046

(

1.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 793

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.181671

Exchange

GATE

Ask

$ 0.653951

Last Trade Time

23:33:29

Volume (24h)

$ 1,963

Last Trade Size

2.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.19

Fully Diluted Market Cap

$ 87,913

Genesis Date

11/29/2020

Days Range 0.645623-0.664655

52 Weeks Range 0.639728-593.44

Circulating Supply 480,680 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.407	Gate.io	1072.64	/cdn/crypto/logos/exchanges/GATE.png	$ 431.69	1743667048	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	100	Recently
0.00036079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	0	8 hours ago
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	8 hours ago
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743638538	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	8 hours ago
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72485958	-0.06947372	-9.58443840944	0.64095786	0.73492923	19.69185714	CX
4	0.80864945	-0.15326359	-18.9530321204	0.63972757	1.1742	19.69185714	CX
12	1.19885465	-0.54346879	-45.332333657	0.63972757	1.96574878	21.33284524	CX
26	1.29005548	-0.63466962	-49.197079493	0.63972757	1.9792305	65.77533333	CX
52	4.2860154	-3.63062954	-84.7087376308	0.63972757	593.43879202	1120.19557109	CX
156	2.76172056	-2.1063347	-76.2689292504	0.00508716	1485.36145349	4886.01033874	CX
260	0	0	0	0	1485.36145349	5894.67074714	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.64899626	-0.039539	-5.74	0.6881059	0.70049543	0.6431695	0
1743551400	0.68853524	0.03072488	4.67	0.65790056	0.69437282	0.65698415	0
1743465000	0.65781036	0.00726992	1.12	0.72207428	0.72691247	0.64168305	137
1743378600	0.65054044	-0.00753	-1.14	0.65894324	0.66604359	0.64095786	0
1743292200	0.65807013	-0.026204	-3.83	0.6839063	0.68971502	0.65100586	0
1743205800	0.68427431	-0.037717	-5.22	0.72207428	0.72691247	0.67283727	0
1743119400	0.7219913	-0.001598	-0.22	0.72485958	0.73492923	0.71765821	0
1743033000	0.7235896	-0.022232	-2.98	0.74492672	0.74959895	0.7152806	0
1742946600	0.74582148	-0.001364	-0.18	0.75069936	0.75577928	0.73644815	0
1742860200	0.74718526	0.02772671	3.85	0.7216269	0.75831563	0.71427761	0
1742773800	0.71945855	0.00581593	0.81	0.71448686	0.72869477	0.71433894	0
1742687400	0.71364262	0.00444133	0.63	0.7092049	0.72310974	0.7092049	0
1742601000	0.70920129	-0.004463	-0.63	0.71622948	0.71970028	0.69942388	0
1742514600	0.71366426	-0.030494	-4.10	0.74250582	0.74537049	0.70481769	0
1742428200	0.74415823	0.04863088	6.99	0.69791217	0.74618587	0.69560312	0
1742341800	0.69552735	-0.001162	-0.17	0.69536139	0.69784001	0.67601222	0
1742255400	0.69668909	0.01619947	2.38	0.69261217	0.70469863	0.66860159	137
1742169000	0.68048962	-0.019129	-2.73	0.6987456	0.70019597	0.67173325	0
1742082600	0.69961871	0.00929395	1.35	0.69013715	0.70478522	0.68713898	0
1741996200	0.69032476	0.01789519	2.66	0.6723033	0.70159584	0.67188478	0
1741909800	0.67242957	-0.015193	-2.21	0.68886717	0.69074688	0.6580124	0
1741823400	0.68762244	-0.005589	-0.81	0.69261217	0.70469863	0.66168525	0
1741737000	0.69321108	0.01428729	2.10	0.67097198	0.70752722	0.63972757	0
1741650600	0.67892379	-0.045968	-6.34	0.96439527	1.1742	0.653535	137
1741564200	0.72489205	-0.06666	-8.42	0.79381015	0.79703922	0.7199817	0
1741477800	0.79155161	0.02051813	2.66	0.77098297	0.80487197	0.75987425	0
1741391400	0.77103348	-0.023942	-3.01	0.96439527	0.98118644	0.76287241	137
1741305000	0.7949755	-0.016355	-2.02	0.80864945	0.83694621	0.78650776	0
1741218600	0.81133012	0.02819935	3.60	0.7813629	0.81860725	0.77756378	0
1741132200	0.78313077	0.00574739	0.74	0.77336058	0.80085638	0.72595999	0
1741045800	0.77738338	-0.130353	-14.36	0.96439527	0.98118644	0.75704926	137
1740959400	0.90773681	0.11094653	13.92	0.79900192	0.91984132	0.78568877	0
1740873000	0.79679028	-0.009265	-1.15	0.80508845	0.82195899	0.77404608	0
1740786600	0.80605537	-0.024656	-2.97	0.83214409	0.83313987	0.75021229	0
1740700200	0.83071175	-0.009694	-1.15	0.8448006	0.8578143	0.80714134	0
1740613800	0.84040618	-0.060771	-6.74	0.8997417	0.90257391	0.81655435	0
1740527400	0.90117765	-0.006584	-0.73	0.90775124	0.91219978	0.84652157	0
1740441000	0.90776207	-0.109319	-10.75	0.96439527	1.00799975	0.90087459	137
1740354600	1.01708144	0.02	1.91	0.99745807	1.02454979	0.99093499	0
1740268200	0.99801729	0.03806334	3.97	0.96015599	1.00840805	0.95808506	0
1740181800	0.95995395	-0.029379	-2.97	0.98802702	1.02532549	0.94460594	0
1740095400	0.98933308	0.00984235	1.00	0.97997779	0.9985693	0.97744144	0
1740009000	0.97949073	0.0178988	1.86	0.96329486	0.98698794	0.95835204	0
1739922600	0.96159193	-0.027175	-2.75	0.98971552	0.99223022	0.94055427	0
1739836200	0.98876664	0.02889207	3.01	0.96439527	1.02729901	0.96155586	137
1739749800	0.95987457	-0.010838	-1.12	0.97192135	0.98333314	0.95844585	0
1739663400	0.97071271	-0.012804	-1.30	0.98354601	0.98825432	0.96594306	0
1739577000	0.98351714	0.01787714	1.85	0.96439527	1.00595107	0.96155586	0
1739490600	0.96564	-0.021164	-2.14	0.98680755	0.99433363	0.94291384	0
1739404200	0.98680394	0.0470867	5.01	0.94108824	1.00706591	0.92338427	0
1739317800	0.93971724	-0.01958	-2.04	0.96134299	0.98283164	0.93232826	0
1739231400	0.95929731	0.01017067	1.07	1.20351606	1.21206318	0.94896428	137
1739145000	0.94912664	-0.00241	-0.25	0.94941888	0.96753775	0.91595561	0
1739058600	0.95153672	0.00450266	0.48	0.94638464	0.96062141	0.93442084	0
1738972200	0.94703406	-0.019447	-2.01	0.97260325	1.00958061	0.92653036	0
1738885800	0.96648064	-0.039034	-3.88	1.00653554	1.03029717	0.96219445	0
1738799400	1.00551451	0.02	2.42	0.98433614	1.01844161	0.97918045	0
1738713000	0.98172041	-0.058037	-5.58	1.04032353	1.04280937	0.95133107	0
1738626600	1.03975709	0.01	1.29	1.20351606	1.21206318	0.91493457	137
1738540200	1.02648002	-0.1	-9.01	1.12637916	1.14026597	0.99517066	0
1738453800	1.12816146	-0.06	-4.90	1.19088841	1.20064056	1.11976588	0
1738367400	1.1863172	0.01	1.09	1.17350194	1.23991256	1.15975945	0
1738281000	1.1735272	0.05	4.31	1.12211462	1.18443388	1.11588739	0
1738194600	1.12506588	0.02	1.54	1.11500706	1.14261832	1.10451529	0
1738108200	1.10800773	-0.03	-3.03	1.15455686	1.16208655	1.09742576	0
1738021800	1.14267244	-0.03	-2.16	1.20351606	1.23259752	1.09534761	137
1737935400	1.16787362	-0.03	-2.59	1.19552095	1.21210647	1.16787362	0
1737849000	1.19891238	0	0.33	1.19434839	1.20838673	1.18108214	0
1737762600	1.19493287	-0.01	-0.56	1.20434949	1.23254883	1.18228718	0
1737676200	1.20162913	0.03	2.65	1.1702873	1.20682451	1.15151901	0
1737589800	1.1706517	-0.03	-2.32	1.20237957	1.21410886	1.16565115	0
1737503400	1.19845057	0.02	1.88	1.17904368	1.21363261	1.15650512	0
1737417000	1.17628002	0.01	1.13	1.20351606	1.96574878	1.16566558	137
1737330600	1.16316892	-0.03	-2.62	1.18956792	1.24226491	1.12904179	0
1737244200	1.19451796	-0.06	-4.87	1.254272	1.26097908	1.1662681	0
1737157800	1.25561053	0.06	5.41	1.19301346	1.27198318	1.19301346	0
1737071400	1.19121312	-0.05	-4.04	1.24294319	1.24651501	1.17871896	0
1736985000	1.2413954	0.08	6.68	1.16254836	1.25351795	1.14960682	0
1736898600	1.1637101	-0.63	-35.18	1.1309179	1.17329268	1.12840319	0
1736812200	1.79532269	0.62	52.52	1.20351606	1.89859263	1.19488596	137
1736725800	1.17707737	-0.01	-0.77	1.18417411	1.18933701	1.1642116	0
1736639400	1.18625587	0.01	0.46	1.17839425	1.19671156	1.16272514	0
1736553000	1.18077908	0.02	1.87	1.20351606	1.21206318	1.15455325	137
1736466600	1.15913168	-0.04	-3.52	1.19885465	1.21035664	1.14295024	0
1736380200	1.20140183	-0.02	-1.40	1.2198382	1.23117061	1.15920023	0
1736293800	1.21843473	-0.11	-8.39	1.33105893	1.33516833	1.21165548	0
1736207400	1.32996935	0.02	1.28	1.20351606	1.9792305	1.19488596	137
1736121000	1.31313489	-0.01	-0.48	1.31887866	1.32378541	1.29930941	0
1736034600	1.31951005	0.02	1.45	1.30127211	1.32396219	1.28977734	0
1735948200	1.30065155	0.06	4.60	1.24535327	1.30874046	1.23603767	0