Register for real-time alerts, custom portfolio, and market movers
BASEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.000727 | -0.000014 | -1.89% | 0.000875 | 0.000875 | 0.000689 | 2,340.00 |
| Jun 07 2024 | 0.000741 | -0.000267 | -26.50% | 0.001029 | 0.001548 | 0.00071 | 2,794.00 |
| Jun 06 2024 | 0.001008 | 0.000247 | 32.51% | 0.00076 | 0.001331 | 0.00075 | 1,832.00 |
| Jun 05 2024 | 0.00076 | 0.000017 | 2.29% | 0.012904 | 0.012904 | 0.000719 | 1,536.00 |
| Jun 04 2024 | 0.000743 | 0.00006 | 8.78% | 0.000683 | 0.000743 | 0.000683 | 124.00 |
| Jun 03 2024 | 0.000683 | -0.00012 | -14.94% | 0.000803 | 0.000803 | 0.000679 | 1,385.00 |
| Jun 02 2024 | 0.000803 | 0.00014 | 21.03% | 0.000664 | 0.059333 | 0.000626 | 905.00 |
| Jun 01 2024 | 0.000664 | -0.000025 | -3.63% | 0.000688 | 0.000706 | 0.000654 | 295.00 |
| May 31 2024 | 0.000688 | -0.00000800 | -1.15% | 0.000697 | 0.000836 | 0.000651 | 713.00 |
| May 30 2024 | 0.000697 | -0.00000500 | -0.71% | 0.000701 | 0.000716 | 0.000665 | 861.00 |
| May 29 2024 | 0.000701 | -0.000062 | -8.12% | 0.000764 | 0.000804 | 0.000695 | 1,122.00 |
| May 28 2024 | 0.000764 | -0.000105 | -12.09% | 0.000869 | 0.001338 | 0.000657 | 2,343.00 |
| May 27 2024 | 0.000869 | 0.000091 | 11.70% | 0.000806 | 0.001381 | 0.000783 | 1,955.00 |
| May 26 2024 | 0.000778 | 0.000066 | 9.27% | 0.000717 | 0.06596 | 0.000693 | 1,938.00 |
| May 25 2024 | 0.000712 | 0.000017 | 2.45% | 0.000695 | 0.000737 | 0.000674 | 3,972.00 |
| May 24 2024 | 0.000695 | -0.000058 | -7.70% | 0.001214 | 0.001214 | 0.000667 | 3,812.00 |
| May 23 2024 | 0.000753 | 0.00011 | 17.06% | 0.000643 | 0.024719 | 0.000609 | 2,036.00 |
| May 22 2024 | 0.000643 | -0.000107 | -14.26% | 0.00075 | 0.00083 | 0.000615 | 3,421.00 |
| May 21 2024 | 0.00075 | -0.000029 | -3.72% | 0.000779 | 0.015749 | 0.000663 | 1,743.00 |
| May 20 2024 | 0.000779 | -0.000027 | -3.35% | 0.000829 | 0.000968 | 0.00074 | 3,324.00 |
| May 19 2024 | 0.000806 | 0.00000800 | 1.00% | 0.000761 | 0.000823 | 0.00074 | 2,534.00 |
| May 18 2024 | 0.000797 | 0.000088 | 12.41% | 0.000711 | 0.0008 | 0.000693 | 1,249.00 |
| May 17 2024 | 0.000709 | -0.000569 | -44.49% | 0.000762 | 0.001371 | 0.000708 | 1,840.00 |
| May 16 2024 | 0.001279 | 0.000541 | 73.34% | 0.000738 | 0.001322 | 0.000648 | 1,993.00 |
| May 15 2024 | 0.000738 | 0.000016 | 2.22% | 0.000722 | 0.000744 | 0.000675 | 285.00 |
| May 14 2024 | 0.000722 | -0.000144 | -16.63% | 0.000862 | 0.000913 | 0.000693 | 2,127.00 |
| May 13 2024 | 0.000866 | 0.000047 | 5.74% | 0.000822 | 0.000964 | 0.000804 | 2,656.00 |
| May 12 2024 | 0.000819 | 0.00000900 | 1.11% | 0.00081 | 0.000838 | 0.000777 | 565.00 |
| May 11 2024 | 0.00081 | -0.000015 | -1.82% | 0.000825 | 0.000857 | 0.000808 | 2,293.00 |
| May 10 2024 | 0.000825 | -0.000051 | -5.82% | 0.000876 | 0.000877 | 0.000822 | 2,042.00 |
| May 09 2024 | 0.000876 | -0.000015 | -1.68% | 0.000891 | 0.018162 | 0.000833 | 929.00 |
| May 08 2024 | 0.000891 | 0.000063 | 7.61% | 0.000828 | 0.079608 | 0.00073 | 624.00 |
| May 07 2024 | 0.000828 | -0.000014 | -1.66% | 0.000832 | 0.000861 | 0.000793 | 2,252.00 |
| May 06 2024 | 0.000842 | -0.00000500 | -0.59% | 0.000845 | 0.00088 | 0.000818 | 2,977.00 |
| May 05 2024 | 0.000847 | -0.000073 | -7.93% | 0.00092 | 0.001553 | 0.000832 | 1,680.00 |
| May 04 2024 | 0.00092 | 0.00002 | 2.22% | 0.0009 | 0.001429 | 0.000882 | 1,082.00 |
| May 03 2024 | 0.0009 | -0.000069 | -7.12% | 0.000969 | 0.002957 | 0.000833 | 1,532.00 |
| May 02 2024 | 0.000969 | 0.000074 | 8.27% | 0.000895 | 0.000973 | 0.000895 | 499.00 |
| May 01 2024 | 0.000895 | -0.000063 | -6.58% | 0.000958 | 0.001507 | 0.000837 | 1,750.00 |
| Apr 30 2024 | 0.000958 | 0.000088 | 10.12% | 0.00087 | 0.000966 | 0.000777 | 1,464.00 |
| Apr 29 2024 | 0.00087 | -0.000067 | -7.15% | 0.001319 | 0.002197 | 0.000755 | 3,565.00 |
| Apr 28 2024 | 0.000937 | 0.000069 | 7.95% | 0.000868 | 0.000941 | 0.000843 | 1,744.00 |
| Apr 27 2024 | 0.000868 | -0.000086 | -9.01% | 0.000954 | 0.001436 | 0.000806 | 1,773.00 |
| Apr 26 2024 | 0.000954 | -0.000034 | -3.44% | 0.000989 | 0.006442 | 0.000915 | 392.00 |
| Apr 25 2024 | 0.000989 | -0.000032 | -3.14% | 0.00102 | 0.001022 | 0.000894 | 1,144.00 |
| Apr 24 2024 | 0.00102 | 0.000042 | 4.29% | 0.000978 | 0.001518 | 0.000867 | 1,660.00 |
| Apr 23 2024 | 0.000978 | 0.00000500 | 0.51% | 0.000968 | 0.001116 | 0.00094 | 1,616.00 |
| Apr 22 2024 | 0.000973 | 0.000045 | 4.85% | 0.000943 | 0.000978 | 0.000895 | 2,283.00 |
| Apr 21 2024 | 0.000928 | -0.000022 | -2.32% | 0.000906 | 0.001034 | 0.000905 | 805.00 |
| Apr 20 2024 | 0.00095 | -0.000015 | -1.55% | 0.000965 | 0.001175 | 0.00087 | 1,894.00 |
| Apr 19 2024 | 0.000965 | -0.000081 | -7.74% | 0.001046 | 0.001105 | 0.000849 | 871.00 |
| Apr 18 2024 | 0.001046 | 0.000129 | 14.09% | 0.000917 | 0.001474 | 0.000913 | 1,032.00 |
| Apr 17 2024 | 0.000917 | -0.000168 | -15.48% | 0.001085 | 0.002221 | 0.000873 | 1,275.00 |
| Apr 16 2024 | 0.001085 | -0.000147 | -11.93% | 0.001232 | 0.002595 | 0.000904 | 644.00 |
| Apr 15 2024 | 0.001232 | 0.00021 | 20.60% | 0.001117 | 0.001911 | 0.000608 | 2,309.00 |
| Apr 14 2024 | 0.001021 | 0.000134 | 15.16% | 0.000905 | 0.001433 | 0.00089 | 499.00 |
| Apr 13 2024 | 0.000887 | -0.000508 | -36.43% | 0.001394 | 0.001558 | 0.000353 | 876.00 |
| Apr 12 2024 | 0.001394 | -0.000014 | -0.99% | 0.001409 | 0.002846 | 0.001041 | 825.00 |
| Apr 11 2024 | 0.001409 | -0.000118 | -7.73% | 0.001529 | 0.029399 | 0.001098 | 673.00 |
| Apr 10 2024 | 0.001527 | 0.000082 | 5.68% | 0.001427 | 0.001911 | 0.001427 | 843.00 |
| Apr 09 2024 | 0.001445 | -0.000048 | -3.22% | 0.001511 | 0.003276 | 0.001083 | 1,052.00 |
| Apr 08 2024 | 0.001492 | -0.000658 | -30.60% | 0.00215 | 0.008036 | 0.001062 | 1,882.00 |
| Apr 07 2024 | 0.00215 | 0.000182 | 9.24% | 0.002077 | 0.047081 | 0.001628 | 1,012.00 |
| Apr 06 2024 | 0.001968 | 0.000126 | 6.83% | 0.001809 | 0.045737 | 0.001685 | 682.00 |
| Apr 05 2024 | 0.001842 | 0.000276 | 17.61% | 0.001609 | 0.178544 | 0.001515 | 561.00 |
| Apr 04 2024 | 0.001567 | 0.000234 | 17.56% | 0.001333 | 0.003268 | 0.001333 | 492.00 |
| Apr 03 2024 | 0.001333 | 0.000029 | 2.22% | 0.001304 | 0.016828 | 0.001201 | 437.00 |
| Apr 02 2024 | 0.001304 | -0.000059 | -4.33% | 0.001363 | 0.002987 | 0.001304 | 1,079.00 |
| Apr 01 2024 | 0.001363 | -0.000512 | -27.30% | 0.003134 | 0.037057 | 0.00104 | 1,989.00 |
| Mar 31 2024 | 0.001876 | -0.00023 | -10.92% | 0.002106 | 0.038093 | 0.001237 | 997.00 |
| Mar 30 2024 | 0.002106 | 0.000198 | 10.35% | 0.001899 | 0.003227 | 0.001622 | 938.00 |
| Mar 29 2024 | 0.001908 | 0.00014 | 7.94% | 0.001768 | 0.002077 | 0.001576 | 1,051.00 |
| Mar 28 2024 | 0.001768 | 0.000194 | 12.33% | 0.001619 | 0.002222 | 0.000418 | 1,629.00 |
| Mar 27 2024 | 0.001574 | 0.000159 | 11.25% | 0.001415 | 0.001817 | 0.001339 | 1,890.00 |
| Mar 26 2024 | 0.001415 | -0.000083 | -5.54% | 0.001498 | 0.00255 | 0.001021 | 1,851.00 |
| Mar 25 2024 | 0.001498 | -0.000357 | -19.24% | 0.001763 | 0.035488 | 0.001252 | 3,907.00 |
| Mar 24 2024 | 0.001855 | 0.000458 | 32.81% | 0.001397 | 0.003108 | 0.00129 | 2,889.00 |
| Mar 23 2024 | 0.001397 | 0.000138 | 10.99% | 0.001258 | 0.002536 | 0.001102 | 2,196.00 |
| Mar 22 2024 | 0.001258 | 0.00045 | 55.64% | 0.000809 | 0.001801 | 0.000053 | 2,430.00 |
| Mar 21 2024 | 0.000809 | -0.000152 | -15.82% | 0.000961 | 0.001328 | 0.000579 | 4,053.00 |
| Mar 20 2024 | 0.000961 | -0.000271 | -22.00% | 0.001232 | 0.036383 | 0.000753 | 2,482.00 |
| Mar 19 2024 | 0.001232 | -0.000128 | -9.41% | 0.001319 | 0.002197 | 0.001067 | 1,841.00 |
| Mar 18 2024 | 0.00136 | 0.000383 | 39.18% | 0.000981 | 0.001645 | 0.000873 | 3,183.00 |
| Mar 17 2024 | 0.000977 | 0.000278 | 39.71% | 0.000691 | 0.003571 | 0.000672 | 2,469.00 |
| Mar 16 2024 | 0.0007 | 0.000121 | 20.86% | 0.000573 | 0.001005 | 0.000567 | 2,703.00 |
| Mar 15 2024 | 0.000579 | -0.000047 | -7.51% | 0.000622 | 0.000809 | 0.000533 | 4,307.00 |
| Mar 14 2024 | 0.000626 | -0.000016 | -2.49% | 0.000649 | 0.000709 | 0.000577 | 2,856.00 |
| Mar 13 2024 | 0.000642 | 0.000068 | 11.86% | 0.000573 | 0.001308 | 0.000566 | 1,723.00 |
| Mar 12 2024 | 0.000573 | 0.000125 | 27.84% | 0.000449 | 0.00084 | 0.00028 | 4,041.00 |
| Mar 11 2024 | 0.000449 | 0.000098 | 27.92% | 0.000349 | 0.000561 | 0.000341 | 7,171.00 |
| Mar 10 2024 | 0.000351 | -0.000012 | -3.30% | 0.000363 | 0.000421 | 0.000319 | 6,050.00 |
| Mar 09 2024 | 0.000363 | 0.000027 | 8.02% | 0.000337 | 0.000521 | 0.000329 | 8,083.00 |
