Base ProtocolBASE

$ 1.33

-0.002634

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 839

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.12

Exchange

GATE

Ask

$ 1.24

Last Trade Time

23:33:29

Volume (24h)

$ 1,833

Last Trade Size

2.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.19

Fully Diluted Market Cap

$ 178,194

Genesis Date

11/29/2020

Days Range 1.32-1.34

52 Weeks Range 0.1833-593.44

Circulating Supply 480,680 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.21	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736219912	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	26 minutes ago
0.00036079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736219913	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	26 minutes ago
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736208129	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	4 hours ago
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736208129	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	4 hours ago
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736208121	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.24022058	0.08820459	7.1120082526	1.19488596	1.9792305	40.29928571	CX
4	1.3832016	-0.05477643	-3.96011904555	0.98493726	1.9792305	26.9755	CX
12	1.13972785	0.18869732	16.5563489565	0.91508713	1.9792305	111.27284706	CX
26	1.56948934	-0.24106417	-15.359401549	0.68549098	2.16397988	1327.92969723	CX
52	0.73288192	0.59554325	81.2604641686	0.18329992	593.43879202	2950.01430702	CX
156	1.43106224	-0.10263707	-7.1720898736	0.00508716	1485.36145349	6409.02101007	CX
260	0	0	0	0	1485.36145349	6232.33767579	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736207400	1.32996935	0.02	1.28	1.20351606	1.9792305	1.19488596	137
1736121000	1.31313489	-0.01	-0.48	1.31887866	1.32378541	1.29930941	0
1736034600	1.31951005	0.02	1.45	1.30127211	1.32396219	1.28977734	0
1735948200	1.30065155	0.06	4.60	1.24535327	1.30874046	1.23603767	0
1735861800	1.24349159	0.03	2.86	1.20351606	1.95372997	1.19488596	137
1735775400	1.20895317	0.01	0.54	1.20351606	1.21465365	1.19488596	0
1735689000	1.20247338	-0.04	-2.96	1.24022058	1.27206015	1.20166882	6
1735602600	1.23915261	-0.19	-13.50	1.01628556	1.27297983	0.98493726	146
1735516200	1.43259719	-0.02	-1.18	1.44962208	1.45431492	1.41904817	0
1735429800	1.449763	0.03	2.10	1.42171271	1.45399894	1.41930437	0
1735343400	1.41994489	-0	-0.14	1.42242582	1.46487488	1.41132356	0
1735257000	1.42190059	-0.07	-4.64	1.49718673	1.49912108	1.41026884	0
1735170600	1.49114881	-0	-0.04	1.48888565	1.51191003	1.46983674	0
1735084200	1.49178505	0.03	2.27	1.45832882	1.50857081	1.43410881	0
1734997800	1.45861491	0.06	4.36	1.01628556	1.47443136	0.98493726	137
1734911400	1.39763789	0.15	12.08	1.25255966	1.4235275	1.23512752	51
1734825000	1.24703194	-0.05	-3.80	1.2991638	1.32888932	1.2315446	0
1734738600	1.29629148	0.01	0.75	1.27819736	1.3049795	1.16520448	0
1734652200	1.28668342	-0.07	-5.12	1.35344616	1.38981018	1.24749196	0
1734565800	1.35605294	-0.1	-6.55	1.45397736	1.45965842	1.35491224	0
1734479400	1.45106016	-0.04	-2.92	1.48701278	1.51134896	1.43985886	0
1734393000	1.49473588	0.02	1.11	1.01628556	1.53527	0.98493726	137
1734306600	1.4783846	0.03	2.26	1.44813174	1.4783846	1.4344209	0
1734220200	1.44570822	-0.01	-0.95	1.4624522	1.474682	1.43073326	0
1734133800	1.45954996	0.01	0.64	1.45371182	1.48240136	1.44211034	0
1734047400	1.45032712	0.02	1.13	1.43384494	1.49036382	1.42186572	0
1733961000	1.4340656	0.08	5.94	1.35992758	1.44018424	1.33323146	0
1733874600	1.35368926	-0.03	-2.45	1.3832016	1.41212302	1.31601624	0
1733788200	1.38766716	-0.11	-7.08	1.01628556	1.47375822	0.98493726	137
1733701800	1.49346054	-0.01	-0.36	1.4973277	1.5008807	1.47169374	0
1733615400	1.4988424	-0	-0.23	1.4975147	1.50485258	1.48834048	0
1733529000	1.50224954	0.08	5.96	1.417273	1.530408	1.41667834	0
1733442600	1.41776294	-0.13	-8.46	1.54844331	1.58514307	1.39899188	27
1733356200	1.54885131	0.09	5.86	1.46260585	1.57397762	1.46260585	0
1733269800	1.46312696	-0.01	-0.48	1.46924291	1.48268266	1.42206846	0
1733183400	1.47025281	-0.03	-1.97	1.49856637	1.51853007	1.44371264	0
1733097000	1.49975805	0	0.22	1.50081642	1.51259994	1.47970951	0
1733010600	1.49649405	0.34	29.46	1.15328409	1.50829776	1.14992067	291
1732924200	1.15597868	0	0.39	1.15159595	1.17313658	1.13833844	0
1732837800	1.1514609	-0.03	-2.31	1.17399191	1.17645498	1.13697507	0
1732751400	1.17870261	0.11	10.21	1.07202197	1.1844455	1.06160697	0
1732665000	1.06953639	0.02	1.61	1.09745336	1.11310963	1.04642338	0
1732578600	1.05262514	0.02	1.54	1.01628556	1.14089524	0.98493726	351
1732492200	1.03661307	-0.02	-2.28	1.0654345	1.07128434	1.0148146	63
1732405800	1.06076194	-0.15	-12.64	1.21662305	1.27825505	1.05733082	10
1732319400	1.21425975	-0.02	-1.46	1.22834456	1.25264963	1.19440733	0
1732233000	1.23222738	0.23	23.43	0.99783779	1.23636589	0.99783779	7
1732146600	0.99828879	-0.017912	-1.76	1.01628556	1.14089524	0.98493726	10
1732060200	1.0162007	0.01	1.41	1.00149456	1.02694579	0.96008014	5
1731973800	1.00211426	-0.08	-7.10	1.29005548	1.29995557	0.9794623	150
1731887400	1.07875121	-0.02	-1.79	1.10152172	1.10945839	1.07096555	0
1731801000	1.0983927	-0.01	-0.93	1.10524236	1.30838668	1.06837297	217
1731714600	1.10865562	0.01	0.86	1.10446009	1.23685048	1.08055081	10
1731628200	1.0991621	0.04	4.11	1.05471926	1.15040603	1.04804397	192
1731541800	1.05578665	-0.22	-17.21	1.27305166	1.28751931	1.03181839	359
1731455400	1.27520925	-0.01	-0.45	1.27766825	1.29186589	1.11366072	147
1731369000	1.28096165	0.09	7.31	1.19232373	1.37275066	1.10431065	479
1731282600	1.1936984	-0	-0.10	1.18702736	1.27898609	1.12764816	372
1731196200	1.19492937	0.2	20.70	0.99067714	1.20230586	0.98396727	737
1731109800	0.98996459	-0.046516	-4.49	1.04740708	1.05475317	0.96860959	193
1731023400	1.03648085	-0.02	-1.47	1.04780398	1.1068824	0.96186863	367
1730937000	1.05194898	0.06	5.75	0.99440806	1.09194694	0.99401874	88
1730850600	0.99473181	0.01341787	1.37	0.98768829	1.02984662	0.97473937	215
1730764200	0.98131394	-0.156368	-13.74	1.29005548	1.42089244	0.9540711	331
1730677800	1.13768217	0.13	12.45	1.01453372	1.13768217	0.98955383	125
1730591400	1.01171474	-0.15	-12.67	1.16022351	1.27616203	1.01118185	207
1730505000	1.1585257	0.12	12.03	1.03567269	1.16007587	1.00675931	211
1730418600	1.03409545	-0.15	-12.89	1.1868465	1.18706516	1.01242092	183
1730332200	1.1870607	0.22	22.65	0.96766286	1.18934103	0.96588146	278
1730245800	0.96780611	-0.088444	-8.37	1.05594111	1.09189141	0.91508713	239
1730159400	1.05624992	-0.03	-2.79	1.29005548	1.29995557	0.98154266	348
1730073000	1.08660255	0.07	7.32	1.01130327	1.08816781	0.99650129	264
1729986600	1.01252015	0.05	4.73	0.97613267	1.11740149	0.92735048	497
1729900200	0.96680363	-0.066006	-6.39	1.03454344	1.08495127	0.96401974	186
1729813800	1.03280952	-0.22	-17.43	1.24956209	1.26658908	1.01352756	192
1729727400	1.25082188	0.21	20.70	1.0350468	1.25152121	1.02748554	154
1729641000	1.0362675	-0.18	-14.86	1.21870324	1.23315322	1.0362675	223
1729554600	1.21706915	0	0.36	1.21596158	1.24813572	1.20128452	18
1729468200	1.21274475	-0.15	-10.71	1.35931146	1.35943453	1.21038189	108
1729381800	1.35824479	-0.04	-2.76	1.39622287	1.39708451	1.22023038	83
1729295400	1.39684135	0.16	12.73	1.29005548	1.54726961	1.04984455	252
1729209000	1.23904865	0.11	9.30	1.29005548	1.29995557	1.04984455	137
1729122600	1.13359678	-0.02	-1.51	1.15475952	1.31293765	1.02033578	100
1729036200	1.15102436	0.01	1.02	1.13972785	1.17942619	1.04313269	35
1728949800	1.13937672	0.14	14.22	1.29005548	1.29995557	1.01695598	156
1728863400	0.99754985	-0.003513	-0.35	1.00204063	1.00337452	0.98503955	0
1728777000	1.00106244	-0.04	-3.59	1.04048045	1.04509211	0.98717783	7
1728690600	1.03833461	0.08	8.70	0.95510816	1.05377789	0.92203298	154
1728604200	0.95526051	0.12197064	14.64	0.83432431	0.95714205	0.8325158	24
1728517800	0.83328987	-0.025625	-2.98	0.85774646	0.94966514	0.83148488	33
1728431400	0.85891467	-0.054075	-5.92	0.91364813	0.91953579	0.85611378	54
1728345000	0.91298992	0.00504978	0.56	1.29005548	1.42765051	0.72381036	165
1728258600	0.90794014	-0.163069	-15.23	1.06888551	1.08833479	0.90654082	7
1728172200	1.07100959	0.02	1.51	1.05743009	1.07610915	1.04666339	4