Base Protocol Historical Data - BASEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Base Protocol	BASEETH	Crypto	1,075,646	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	1.85%	0.000724	0.000691	0.000715

Open	High	Low	Prev. Close	52 Week Range
0.000711	0.000724	0.000711	0.000711	0.00000312 - 0.178544

Exchange	Time	Size	Trade Price	Currency
GATE	20:18:39	1.73	0.000724	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001251	1.73	BASE

BASEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000825	0.001371	0.000648	1,680.30	-0.000101	-12.27%
1 Month	0.000965	0.079608	0.000648	1,624.31	-0.000241	-25.01%
3 Months	0.00024	0.178544	0.000053	3,057.57	0.000484	201.70%
6 Months	0.000327	0.178544	0.000053	7,352.94	0.000397	121.27%
1 Year	0.000261	0.178544	0.00000312	8,206.02	0.000462	176.98%
3 Years	0.000587	0.814723	0.00000312	6,543.89	0.000136	23.23%
5 Years	0.000719	0.814723	0.00000312	7,489.21	0.00000474	0.66%

BASEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000709	-0.000569	-44.49%	0.000762	0.001371	0.000708	1,840.00
May 16 2024	0.001279	0.000541	73.34%	0.000738	0.001322	0.000648	1,993.00
May 15 2024	0.000738	0.000016	2.22%	0.000722	0.000744	0.000675	285.00
May 14 2024	0.000722	-0.000144	-16.63%	0.000862	0.000913	0.000693	2,127.00
May 13 2024	0.000866	0.000047	5.74%	0.000822	0.000964	0.000804	2,656.00
May 12 2024	0.000819	0.00000900	1.11%	0.00081	0.000838	0.000777	565.00
May 11 2024	0.00081	-0.000015	-1.82%	0.000825	0.000857	0.000808	2,293.00
May 10 2024	0.000825	-0.000051	-5.82%	0.000876	0.000877	0.000822	2,042.00
May 09 2024	0.000876	-0.000015	-1.68%	0.000891	0.018162	0.000833	929.00
May 08 2024	0.000891	0.000063	7.61%	0.000828	0.079608	0.00073	624.00
May 07 2024	0.000828	-0.000014	-1.66%	0.000832	0.000861	0.000793	2,252.00
May 06 2024	0.000842	-0.00000500	-0.59%	0.000845	0.00088	0.000818	2,977.00
May 05 2024	0.000847	-0.000073	-7.93%	0.00092	0.001553	0.000832	1,680.00
May 04 2024	0.00092	0.00002	2.22%	0.0009	0.001429	0.000882	1,082.00
May 03 2024	0.0009	-0.000069	-7.12%	0.000969	0.002957	0.000833	1,532.00
May 02 2024	0.000969	0.000074	8.27%	0.000895	0.000973	0.000895	499.00
May 01 2024	0.000895	-0.000063	-6.58%	0.000958	0.001507	0.000837	1,750.00
Apr 30 2024	0.000958	0.000088	10.12%	0.00087	0.000966	0.000777	1,464.00
Apr 29 2024	0.00087	-0.000067	-7.15%	0.001319	0.002197	0.000755	3,565.00
Apr 28 2024	0.000937	0.000069	7.95%	0.000868	0.000941	0.000843	1,744.00
Apr 27 2024	0.000868	-0.000086	-9.01%	0.000954	0.001436	0.000806	1,773.00
Apr 26 2024	0.000954	-0.000034	-3.44%	0.000989	0.006442	0.000915	392.00
Apr 25 2024	0.000989	-0.000032	-3.14%	0.00102	0.001022	0.000894	1,144.00
Apr 24 2024	0.00102	0.000042	4.29%	0.000978	0.001518	0.000867	1,660.00
Apr 23 2024	0.000978	0.00000500	0.51%	0.000968	0.001116	0.00094	1,616.00
Apr 22 2024	0.000973	0.000045	4.85%	0.000943	0.000978	0.000895	2,283.00
Apr 21 2024	0.000928	-0.000022	-2.32%	0.000906	0.001034	0.000905	805.00
Apr 20 2024	0.00095	-0.000015	-1.55%	0.000965	0.001175	0.00087	1,894.00
Apr 19 2024	0.000965	-0.000081	-7.74%	0.001046	0.001105	0.000849	871.00
Apr 18 2024	0.001046	0.000129	14.09%	0.000917	0.001474	0.000913	1,032.00