Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 228.02 |
|
|||||
| News | - | ||||||
| Day High | 0.00014100 | Low High |
|||||
| Day Low | 0.00004232 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Barcelona | BARBTC | Crypto | 30,549,517 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00004232 | 0.00004205 | 0.00004331 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004232 | 0.00014100 | 0.00004232 | 0.00004232 | 0.00003976 - 0.00016298 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:10:46 | 216.12 | 0.00004232 | BTC |
FC Barcelona News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BARBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004522 | 0.00014100 | 0.00004190 | 5,370.14 | -0.00000290 | -6.41% |
| 1 Month | 0.00005283 | 0.00014100 | 0.00004190 | 12,337.71 | -0.00001051 | -19.89% |
| 3 Months | 0.00005892 | 0.00014100 | 0.00003976 | 51,396.44 | -0.00001660 | -28.17% |
| 6 Months | 0.00006300 | 0.00014100 | 0.00003976 | 48,568.58 | -0.00002068 | -32.83% |
| 1 Year | 0.00014219 | 0.00016298 | 0.00003976 | 36,174.54 | -0.00009987 | -70.24% |
| 3 Years | 0.00076940 | 0.00087200 | 0.00003976 | 33,416.45 | -0.00072708 | -94.50% |
| 5 Years | 0.00076940 | 0.00087200 | 0.00003976 | 33,416.45 | -0.00072708 | -94.50% |
