Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Barcelona | BARUST | Crypto | 28,242,304 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 3.35% | 2.47 | 2.46 | 2.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.39 | 2.86 | 2.37 | 2.39 | 1.70 - 29.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:49:41 | 7.97 | 2.47 | UST |
BARUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.86 | 2.31 | 898,693.48 | -0.120 | -4.63% |
| 1 Month | 3.12 | 3.46 | 2.31 | 727,799.77 | -0.650 | -20.83% |
| 3 Months | 2.63 | 4.47 | 2.31 | 921,232.39 | -0.160 | -6.08% |
| 6 Months | 2.41 | 4.47 | 2.13 | 850,279.45 | 0.060 | 2.49% |
| 1 Year | 3.68 | 29.20 | 1.70 | 613,516.07 | -1.21 | -32.88% |
| 3 Years | 29.41 | 43.00 | 1.70 | 406,021.54 | -26.94 | -91.60% |
| 5 Years | 42.12 | 45.90 | 1.70 | 402,920.36 | -39.65 | -94.14% |
BARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 2.43 | -0.070 | -2.80% | 2.49 | 2.55 | 2.41 | 517,912.00 |
| May 11 2024 | 2.50 | 0.100 | 4.17% | 2.39 | 2.86 | 2.37 | 2,040,303.00 |
| May 10 2024 | 2.40 | -0.080 | -3.23% | 2.47 | 2.59 | 2.35 | 1,546,901.00 |
| May 09 2024 | 2.48 | 0.080 | 3.33% | 2.41 | 2.50 | 2.31 | 610,222.00 |
| May 08 2024 | 2.40 | -0.110 | -4.38% | 2.52 | 2.54 | 2.35 | 773,934.00 |
| May 07 2024 | 2.51 | -0.030 | -1.18% | 2.54 | 2.63 | 2.51 | 428,751.00 |
| May 06 2024 | 2.54 | -0.040 | -1.55% | 2.59 | 2.63 | 2.51 | 372,828.00 |
| May 05 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.60 | 2.51 | 303,526.00 |
| May 04 2024 | 2.58 | 0.050 | 1.98% | 2.53 | 2.62 | 2.51 | 465,205.00 |
| May 03 2024 | 2.53 | 0.070 | 2.85% | 2.46 | 2.57 | 2.44 | 430,019.00 |
| May 02 2024 | 2.46 | 0.030 | 1.23% | 2.43 | 2.47 | 2.35 | 508,901.00 |
| May 01 2024 | 2.43 | -0.090 | -3.57% | 2.52 | 2.53 | 2.32 | 584,869.00 |
| Apr 30 2024 | 2.52 | -0.190 | -7.01% | 2.71 | 2.74 | 2.47 | 470,052.00 |
| Apr 29 2024 | 2.71 | 0.010 | 0.37% | 3.09 | 3.15 | 2.66 | 1,754,851.00 |
| Apr 28 2024 | 2.70 | 0.030 | 1.12% | 2.67 | 2.82 | 2.63 | 718,201.00 |
| Apr 27 2024 | 2.67 | -0.020 | -0.74% | 2.70 | 2.75 | 2.60 | 361,634.00 |
| Apr 26 2024 | 2.69 | -0.090 | -3.24% | 2.78 | 2.78 | 2.69 | 367,632.00 |
| Apr 25 2024 | 2.78 | -0.170 | -5.76% | 2.95 | 2.99 | 2.76 | 640,954.00 |
| Apr 24 2024 | 2.95 | -0.090 | -2.96% | 3.04 | 3.13 | 2.86 | 532,901.00 |
| Apr 23 2024 | 3.04 | 0.00 | 0.00% | 3.01 | 3.19 | 3.01 | 590,931.00 |
| Apr 22 2024 | 3.04 | -0.010 | -0.33% | 3.09 | 3.15 | 2.99 | 690,912.00 |
| Apr 21 2024 | 3.05 | -0.040 | -1.29% | 3.09 | 3.15 | 2.99 | 334,846.00 |
| Apr 20 2024 | 3.09 | 0.150 | 5.10% | 2.92 | 3.11 | 2.92 | 266,895.00 |
| Apr 19 2024 | 2.94 | 0.010 | 0.34% | 2.93 | 3.03 | 2.75 | 477,941.00 |
| Apr 18 2024 | 2.93 | 0.050 | 1.74% | 2.88 | 3.03 | 2.83 | 427,516.00 |
| Apr 17 2024 | 2.88 | -0.130 | -4.32% | 3.02 | 3.15 | 2.86 | 846,205.00 |
| Apr 16 2024 | 3.01 | -0.180 | -5.64% | 3.20 | 3.46 | 2.97 | 2,039,559.00 |
| Apr 15 2024 | 3.19 | 0.040 | 1.27% | 3.12 | 3.32 | 3.03 | 1,273,979.00 |
| Apr 14 2024 | 3.15 | 0.180 | 6.06% | 2.96 | 3.25 | 2.85 | 639,635.00 |
| Apr 13 2024 | 2.97 | -0.190 | -6.01% | 3.15 | 3.51 | 2.70 | 1,157,281.00 |
