Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | Binance | 2076223.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,240,820.45 | 1730678004 | BAR/USDT | https://www.binance.com/en/trade/BAR_USDT | USDT | 1 | https://www.binance.com/en/trade/BAR_USDT | 98.8073655007 | Recently |
| 2.88E-5 | Upbit | 25060.642715 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.764375 | 1730677651 | BAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | 1.19263449929 | 6 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAR/USDT | https://poloniex.com/exchange#USDT_BAR | USDT | 3 | https://poloniex.com/exchange#USDT_BAR | 0 | - | |||
| 0.000141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730592136 | BAR/BTC | https://www.binance.com/en/trade/BAR_BTC | BTC | 4 | https://www.binance.com/en/trade/BAR_BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75674 | 0.22564406 | 12.8444767012 | 1.75294806 | 9.64389522 | 222085.692211 | CX |
| 4 | 8.74458453 | -6.76220047 | -77.3301515561 | 1.62135451 | 9.64389522 | 58709.0094483 | CX |
| 12 | 1.75565266 | 0.2267314 | 12.914365419 | 1.56536009 | 9.64389522 | 20857.8276831 | CX |
| 26 | 2.40978011 | -0.42739605 | -17.7358941684 | 1.39926052 | 10.12878858 | 13397.3832926 | CX |
| 52 | 2.2805828 | -0.29819874 | -13.0755498112 | 1.39926052 | 10.12878858 | 30832.4558154 | CX |
| 156 | 16.11694605 | -14.13456199 | -87.7000018871 | 1.39926052 | 16.95688744 | 30194.500622 | CX |
| 260 | 0 | 0 | 0 | 0 | 45.44317313 | 21336.327794 | CX |
About BAR
FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
BAR News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 2.17376202 | -0.12 | -5.04 | 2.25990628 | 2.37970225 | 2.10788916 | 36725 |
| 1730505000 | 2.28924866 | -0.09 | -3.71 | 2.3779375 | 2.56468616 | 2.22615389 | 128050 |
| 1730418600 | 2.37748268 | -0.02 | -0.94 | 2.39712158 | 2.5430617 | 2.26778647 | 175436 |
| 1730332200 | 2.40007093 | 0.1 | 4.55 | 2.29850534 | 2.58927067 | 2.18018116 | 321037 |
| 1730245800 | 2.29557731 | 0.39 | 20.55 | 1.88682324 | 2.6086709 | 1.87656532 | 299262 |
| 1730159400 | 1.90425261 | 0.01 | 0.56 | 3.6646587 | 9.64389522 | 1.8010138 | 153468 |
| 1730073000 | 1.89373166 | 0.14 | 7.73 | 1.75674 | 2.46284268 | 1.75294806 | 440618 |
| 1729986600 | 1.75778932 | -0.02 | -0.97 | 1.78370651 | 1.79737581 | 1.7502618 | 39 |
| 1729900200 | 1.77503464 | -0.05 | -2.62 | 1.82610618 | 1.97121233 | 1.74939765 | 2051 |
| 1729813800 | 1.8227262 | -0 | -0.22 | 1.82600176 | 1.84954274 | 1.79205895 | 1976 |
| 1729727400 | 1.8267769 | -0.04 | -2.04 | 1.86425583 | 1.86439428 | 1.7867729 | 4952 |
| 1729641000 | 1.86474649 | 0 | 0.04 | 1.85989599 | 1.88035746 | 1.83888104 | 5219 |
| 1729554600 | 1.86401469 | -0.05 | -2.83 | 1.91747914 | 2.08827208 | 1.83595191 | 5270 |
| 1729468200 | 1.91827839 | -0.03 | -1.34 | 1.94538824 | 1.94670519 | 1.87979539 | 4536 |
| 1729381800 | 1.94438423 | -0 | -0.09 | 1.947088 | 1.95215251 | 1.93566744 | 3213 |
| 1729295400 | 1.94613298 | -0.04 | -2.13 | 3.6646587 | 9.64389522 | 1.92777951 | 2880 |
| 1729209000 | 1.98842395 | -0.05 | -2.22 | 3.6646587 | 9.64389522 | 1.95912669 | 1430 |
| 1729122600 | 2.03358214 | -0.07 | -3.27 | 2.01197592 | 2.28993914 | 1.943212 | 23101 |
| 1729036200 | 2.10227689 | 0.25 | 13.56 | 1.84959348 | 2.19964288 | 1.81615616 | 11673 |
| 1728949800 | 1.85119228 | 0 | 0.21 | 3.6646587 | 9.64389522 | 1.75744767 | 4155 |
| 1728863400 | 1.84722339 | 0.04 | 2.27 | 1.8091991 | 2.01554144 | 1.78193649 | 5077 |
| 1728777000 | 1.8061758 | -0.06 | -3.21 | 1.86849022 | 1.88242685 | 1.80029792 | 2806 |
| 1728690600 | 1.86602601 | -0.17 | -8.42 | 1.96488033 | 2.04540568 | 1.7963561 | 10651 |
| 1728604200 | 2.03757773 | 0.35 | 20.48 | 1.68980088 | 2.06995298 | 1.68269447 | 42974 |
| 1728517800 | 1.69124359 | -0.1 | -5.52 | 1.7886462 | 1.79761623 | 1.68311967 | 575 |
| 1728431400 | 1.79000663 | -0.12 | -6.45 | 1.90942297 | 1.93544114 | 1.71100412 | 2513 |
| 1728345000 | 1.9134136 | 0.23 | 13.94 | 3.6646587 | 9.64389522 | 1.67196077 | 5945 |
| 1728258600 | 1.67933302 | 0.06 | 3.68 | 8.74458453 | 8.76050343 | 1.62135451 | 3702 |
| 1728172200 | 1.61969031 | 0 | 0.06 | 1.6228638 | 1.62779227 | 1.61069912 | 0 |
| 1728085800 | 1.61879586 | 0.04 | 2.23 | 1.58315047 | 1.63015327 | 1.57568402 | 10 |
| 1727999400 | 1.58353824 | -0.03 | -2.11 | 3.6646587 | 9.64389522 | 1.56536009 | 98 |
| 1727913000 | 1.61760969 | -0.01 | -0.32 | 8.57737263 | 8.66551878 | 1.59842835 | 6 |
| 1727826600 | 1.62283975 | -0.06 | -3.70 | 1.68775969 | 1.70780315 | 1.60505088 | 0 |
| 1727740200 | 1.68513146 | -0.07 | -3.76 | 1.74654239 | 1.74741385 | 1.6773398 | 124 |
| 1727653800 | 1.75091752 | 0.01 | 0.75 | 1.73920639 | 1.81392333 | 1.73015937 | 356 |
| 1727567400 | 1.73781854 | -0.07 | -3.81 | 1.80898256 | 1.85497639 | 1.7329752 | 98 |
| 1727481000 | 1.80673525 | 0.02 | 0.90 | 1.78931623 | 1.82735349 | 1.78197852 | 62 |
| 1727394600 | 1.79059212 | 0.05 | 2.63 | 1.75045911 | 1.80665391 | 1.73598032 | 32 |
| 1727308200 | 1.74469225 | -0.04 | -2.51 | 1.78731115 | 1.80170533 | 1.7439823 | 308 |
| 1727221800 | 1.78959936 | 0.05 | 2.98 | 1.73643703 | 1.79818069 | 1.72016381 | 9 |
| 1727135400 | 1.73773537 | -0.04 | -2.14 | 3.6646587 | 9.64389522 | 1.72947317 | 211 |
| 1727049000 | 1.77571723 | 0 | 0.06 | 1.77073549 | 1.78745903 | 1.70502462 | 1469 |
| 1726962600 | 1.77456719 | 0.06 | 3.41 | 1.71913873 | 1.77456719 | 1.71413529 | 649 |
| 1726876200 | 1.71612035 | -0.01 | -0.61 | 1.72412198 | 1.75640192 | 1.69792164 | 616 |
| 1726789800 | 1.72662442 | 0.03 | 1.97 | 1.70821589 | 1.76563886 | 1.70591652 | 390 |
| 1726703400 | 1.69330839 | 0.03 | 1.61 | 1.66729112 | 1.71386908 | 1.65649408 | 6613 |
| 1726617000 | 1.66646577 | 0.02 | 1.20 | 1.64423941 | 1.73150568 | 1.62702814 | 790 |
| 1726530600 | 1.64665787 | -0.04 | -2.37 | 1.68768982 | 1.68849066 | 1.62476099 | 20 |
| 1726444200 | 1.68671386 | -0.11 | -6.32 | 1.800282 | 1.8100089 | 1.67562244 | 19 |
| 1726357800 | 1.8005445 | 0.07 | 3.80 | 1.73331574 | 1.8056868 | 1.71608907 | 17 |
| 1726271400 | 1.73460552 | -0.01 | -0.52 | 1.74344031 | 1.79982907 | 1.72809357 | 40 |
| 1726185000 | 1.74360005 | -0.02 | -1.03 | 8.09247504 | 8.23891482 | 1.7211525 | 316 |
| 1726098600 | 1.76181304 | -0.01 | -0.42 | 1.76989161 | 1.78116403 | 1.70616898 | 0 |
| 1726012200 | 1.76917208 | 0.07 | 3.97 | 1.69675141 | 1.78222966 | 1.68101484 | 211 |
| 1725925800 | 1.70168106 | 0.02 | 1.14 | 3.6646587 | 9.64389522 | 1.6765097 | 20 |
| 1725839400 | 1.68256466 | 0.03 | 1.61 | 1.65829644 | 1.69322092 | 1.6418304 | 0 |
| 1725753000 | 1.65592845 | 0.05 | 3.41 | 1.60446451 | 1.67814182 | 1.5833844 | 1840 |
| 1725666600 | 1.60125386 | -0.02 | -1.43 | 1.62500504 | 1.679731 | 1.58084881 | 3958 |
| 1725580200 | 1.62447764 | -0.11 | -6.46 | 1.7401587 | 1.7470827 | 1.61932782 | 518 |
| 1725493800 | 1.736664 | 0.08 | 4.62 | 1.65308437 | 1.7551074 | 1.60696452 | 60 |
| 1725407400 | 1.6599836 | -0.06 | -3.25 | 8.33777697 | 8.42988663 | 1.65953707 | 252 |
| 1725321000 | 1.715756 | 0.06 | 3.33 | 3.6646587 | 9.64389522 | 1.66454693 | 0 |
| 1725234600 | 1.66051767 | -0.06 | -3.21 | 1.71565772 | 1.71802937 | 1.66011457 | 86 |
| 1725148200 | 1.71557624 | 0.01 | 0.87 | 8.33400945 | 8.36804403 | 1.68379033 | 635 |
| 1725061800 | 1.70081885 | -0.01 | -0.47 | 1.70657715 | 1.72337402 | 1.66669498 | 0 |
| 1724975400 | 1.70881393 | -6.64 | -79.52 | 8.32286481 | 8.36458812 | 1.69451833 | 126 |
| 1724889000 | 8.3450709 | 6.64 | 389.42 | 8.38901778 | 8.48827755 | 8.16721068 | 0 |
| 1724802600 | 1.70508594 | -0.09 | -5.16 | 1.79696978 | 1.8061251 | 1.6583685 | 0 |
| 1724716200 | 1.79783233 | -0.05 | -2.61 | 1.84838531 | 1.9837945 | 1.79783233 | 2708 |
| 1724629800 | 1.84601074 | -0.06 | -3.12 | 9.05187006 | 9.08745141 | 1.83354769 | 4063 |
| 1724543400 | 1.9054223 | -0 | -0.03 | 1.90844276 | 1.92018405 | 1.89535855 | 0 |
| 1724457000 | 1.9059519 | 0.1 | 5.67 | 1.8036865 | 8.650068 | 1.8036865 | 2843 |
| 1724370600 | 1.80372444 | -0.09 | -4.53 | 3.6646587 | 9.64389522 | 1.79653652 | 1821 |
| 1724284200 | 1.8892384 | 0.07 | 3.94 | 1.81448031 | 1.89563056 | 1.78606825 | 3404 |
| 1724197800 | 1.81770999 | 0.12 | 7.01 | 8.37523503 | 8.64775701 | 1.81339761 | 6 |
| 1724111400 | 1.69857745 | 0.05 | 3.21 | 3.6646587 | 9.64389522 | 1.6573128 | 0 |
| 1724025000 | 1.64576552 | -0.02 | -0.96 | 1.66332306 | 8.49011619 | 1.63765288 | 103 |
| 1723938600 | 1.66171536 | 0.03 | 1.80 | 1.63092558 | 1.66819201 | 1.62994583 | 457 |
| 1723852200 | 1.63226765 | -0.05 | -2.78 | 1.67791685 | 1.80148142 | 1.60657756 | 572 |
| 1723765800 | 1.67890853 | -0.07 | -4.27 | 1.75119074 | 1.75862137 | 1.64073573 | 32811 |
| 1723679400 | 1.75371837 | -0.05 | -2.77 | 1.80357497 | 1.82676384 | 1.71434065 | 1062 |
| 1723593000 | 1.80367211 | 0.06 | 3.49 | 1.74148831 | 1.83435926 | 1.74000576 | 5 |
| 1723506600 | 1.74278279 | 0.03 | 1.69 | 3.6646587 | 9.64389522 | 1.73621826 | 505 |
| 1723420200 | 1.71376916 | -0.03 | -1.99 | 1.75565266 | 1.79836268 | 1.69954557 | 17 |
| 1723333800 | 1.74861841 | 0.03 | 1.81 | 8.58389811 | 8.66945268 | 1.7390088 | 70 |
| 1723247400 | 1.71747124 | -0.03 | -1.78 | 1.74713389 | 1.74713389 | 1.68708723 | 0 |
| 1723161000 | 1.74852795 | 0.16 | 10.17 | 1.58378786 | 1.77306659 | 1.57774233 | 524 |
| 1723074600 | 1.58704662 | -0.16 | -8.91 | 1.74421593 | 1.7826093 | 1.57100263 | 917 |
| 1722988200 | 1.7423338 | 0.21 | 13.97 | 1.52097802 | 7.93181259 | 1.52097802 | 231 |
| 1722901800 | 1.52872477 | -0.15 | -8.90 | 3.6646587 | 9.64389522 | 1.39926052 | 248 |
| 1722815400 | 1.67813145 | -0.07 | -4.19 | 1.74908727 | 1.76076774 | 1.65261199 | 1034 |
| 1722729000 | 1.75149284 | -0.06 | -3.50 | 1.81439347 | 1.93907812 | 1.726917 | 3120 |
