Bankless Token Historical Data - BANKKKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bankless Token	BANKKKUSD	Crypto	1,126,824	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	3.62%	0.001709

Open	High	Low	Prev. Close	52 Week Range
0.001651	1.00	0.001639	0.001649	0.001264 - 1.66

Exchange	Time	Size	Trade Price	Currency
SUSHI	09:55:11	0.032914	0.001695	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.035690	0.068818	BANKKK

BANKKKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001297	0.822448	0.001264	0.45	0.000412	31.77%
1 Month	0.875233	1.00	0.001264	0.46	-0.873525	-99.80%
3 Months	1.16	1.66	0.001264	0.73	-1.16	-99.85%
6 Months	0.801263	1.66	0.001264	1.01	-0.799554	-99.79%
1 Year	1.09	1.66	0.001264	0.81	-1.09	-99.84%
3 Years	74.42	293.91	0.001264	18.51	-74.42	-100.00%
5 Years	74.42	293.91	0.001264	18.51	-74.42	-100.00%

BANKKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001647	0.000266	19.30%	0.001299	0.001658	0.001289	1.00
May 19 2024	0.001381	-0.817795	-99.83%	0.818788	0.822448	0.001376	0.00
May 18 2024	0.819176	0.004859	0.60%	0.81481	0.819933	0.001368	0.00
May 17 2024	0.814317	0.812992	61,384.79%	0.001324	0.821617	0.00132	0.00
May 16 2024	0.001324	-0.000042	-3.07%	0.001367	0.001368	0.001316	0.00
May 15 2024	0.001367	0.00007	5.40%	0.001299	0.001368	0.001289	0.00
May 14 2024	0.001297	-0.781586	-99.83%	0.001297	0.001311	0.001264	0.00
May 13 2024	0.782883	0.005034	0.65%	0.767631	0.794743	0.001314	1.00
May 12 2024	0.777849	0.011135	1.45%	0.767631	0.79455	0.001311	0.00
May 11 2024	0.766714	0.004986	0.65%	0.762587	0.769687	0.755702	0.00
May 10 2024	0.761728	-0.016557	-2.13%	0.776992	0.808062	0.001354	0.00
May 09 2024	0.778285	0.776887	55,602.37%	0.001398	0.784016	0.001397	0.00
May 08 2024	0.001397	-0.000021	-1.48%	0.001416	0.001428	0.001382	0.00
May 07 2024	0.001419	-0.000024	-1.66%	0.001442	0.799055	0.001414	0.00
May 06 2024	0.001442	-0.00000013	-0.01%	0.797116	0.823101	0.001407	1.00
May 05 2024	0.001442	-0.818887	-99.82%	0.820108	0.834318	0.001438	0.00
May 04 2024	0.820329	0.003037	0.37%	0.816326	0.833304	0.814963	0.00
May 03 2024	0.817292	0.020158	2.53%	0.797116	0.823101	0.789511	0.00
May 02 2024	0.797134	0.795734	56,823.92%	0.001399	0.803283	0.001361	0.00
May 01 2024	0.0014	-0.00005	-3.45%	0.001445	0.800898	0.001384	0.00
Apr 30 2024	0.00145	-0.000061	-4.04%	0.001508	0.792456	0.001371	0.00
Apr 29 2024	0.001511	-0.000024	-1.56%	0.975255	1.00	0.001467	1.00
Apr 28 2024	0.001535	0.00000600	0.39%	0.001529	0.001573	0.001527	0.00
Apr 27 2024	0.001529	0.00009	6.25%	0.001441	0.001542	0.001429	0.00
Apr 26 2024	0.001439	-0.000045	-3.03%	0.001483	0.001488	0.001433	0.00
Apr 25 2024	0.001484	-0.000052	-3.39%	0.001538	0.856181	0.001484	0.00
Apr 24 2024	0.001536	-0.881943	-99.83%	0.875233	0.876464	0.001521	0.00
Apr 23 2024	0.883479	0.004937	0.56%	0.878177	0.895481	0.865854	0.00
Apr 22 2024	0.878542	0.876874	52,560.27%	0.975255	1.00	0.00175	5.00
Apr 21 2024	0.001668	-1.00	-99.83%	0.001669	0.001694	0.001653	0.00
Apr 20 2024	1.00	0.030	2.71%	0.972969	1.01	0.962179	0.00