Bankless TokenBANKKK

$ 0.520346

0.004774

(

0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 1065

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.586764

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.796265

Fully Diluted Market Cap

$ 520,345,500

Genesis Date

5/03/2021

Days Range 0.483437-0.520384

52 Weeks Range 0.001166-1.66

Circulating Supply 825,197,122 / 1,000,000,000

82.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60449656	-0.08415106	-13.9208501038	0.49958703	0.61254767	0.28382337	CX
4	0.69278009	-0.17243459	-24.8902346486	0.02546182	0.69443549	0.28382337	CX
12	0.88857758	-0.36823208	-41.4406224384	0.0233224	0.9862673	0.33112726	CX
26	0.58132588	-0.06098038	-10.4898787578	0.0233224	0.9862673	0.28382337	CX
52	1.38913545	-0.86878995	-62.5417737342	0.00116605	1.66286082	0.39967922	CX
156	0.03555629	0.48478921	1363.44148954	0.00116605	25.23238555	2.49944291	CX
260	0	0	0	0	293.91059166	13.89773012	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Crypto.com retira Tether na Europa seguindo exigências da MiCA

/jornal/2025/01/crypto-com-retira-tether-na-europa-seguindo-exigencias-da-mica/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

Tether e Circle geraram 44% da receita total do setor cripto em dezembro

/jornal/2025/01/tether-e-circle-geraram-44-da-receita-total-do-setor-cripto-em-dezembro/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	0.51768101	-0.086806	-14.36	0.60449656	0.60634896	0.50413996	1
1740959400	0.60448695	0.07388236	13.92	0.53207739	0.61254767	0.52321179	0
1740873000	0.53060459	-0.00617	-1.15	0.53613057	0.54736513	0.5154586	0
1740786600	0.53677447	-0.016419	-2.97	0.55414767	0.55481079	0.49958703	0
1740700200	0.55319384	-0.006456	-1.15	0.56257599	0.57124217	0.53749765	0
1740613800	0.55964963	-0.040469	-6.74	0.59916279	0.60104883	0.54376604	0
1740527400	0.60011902	-0.004385	-0.73	0.60449656	0.60745896	0.56372203	0
1740441000	0.60450377	-0.072799	-10.75	0.62669658	0.65734655	0.02546182	1
1740354600	0.67730255	0.01269534	1.91	0.6642348	0.68227593	0.6598909	0
1740268200	0.66460721	0.02534743	3.97	0.63939432	0.6715267	0.63801523	0
1740181800	0.63925978	-0.019564	-2.97	0.65795441	0.68279249	0.62903912	0
1740095400	0.65882415	0.00655429	1.00	0.65259421	0.6649748	0.65090518	0
1740009000	0.65226986	0.0119193	1.86	0.64148458	0.65726246	0.63819302	0
1739922600	0.64035056	-0.018096	-2.75	0.65907882	0.66075344	0.626341	0
1739836200	0.65844694	0.01924002	3.01	0.62669658	0.68410671	0.61877761	1
1739749800	0.63920692	-0.007217	-1.12	0.6472292	0.65482863	0.63825549	0
1739663400	0.64642433	-0.008527	-1.30	0.65497038	0.65810577	0.64324809	0
1739577000	0.65495116	0.01190489	1.85	0.64221738	0.66989052	0.64032653	0
1739490600	0.64304627	-0.014094	-2.14	0.65714233	0.66215415	0.6279123	0
1739404200	0.65713993	0.03135634	5.01	0.62669658	0.67063293	0.61490702	0
1739317800	0.62578359	-0.013039	-2.04	0.64018478	0.65449466	0.62086307	0
1739231400	0.6388225	0.00677293	1.07	0.6302236	0.64688323	0.62225658	1
1739145000	0.63204957	-0.001605	-0.25	0.63224419	0.64431004	0.60996007	0
1739058600	0.63365451	0.00299844	0.48	0.6302236	0.63970426	0.62225658	0
1738972200	0.63065607	-0.01295	-2.01	0.64768329	0.67230754	0.61700209	0
1738885800	0.64360608	-0.025994	-3.88	0.67027975	0.68610327	0.64075179	0
1738799400	0.66959981	0.01584515	2.42	0.65549655	0.67820833	0.65206323	0
1738713000	0.65375466	-0.038648	-5.58	0.69278009	0.69443549	0.63351756	0
1738626600	0.69240289	0.00884157	1.29	0.68584139	0.70067023	0.0233224	1
1738540200	0.68356132	-0.067712	-9.01	0.75008691	0.75933452	0.66271156	0
1738453800	0.75127379	-0.038728	-4.90	0.7930454	0.79953963	0.74568294	0
1738367400	0.7900013	0.00851721	1.09	0.78146727	0.82569193	0.77231577	0
1738281000	0.78148409	0.03227173	4.31	0.74724704	0.78874715	0.74310015	0
1738194600	0.74921236	0.01135949	1.54	0.74251391	0.76090101	0.73552715	0
1738108200	0.73785287	-0.023084	-3.03	0.76885122	0.77386544	0.73080604	0
1738021800	0.76093705	-0.016782	-2.16	0.79534949	0.79606306	0.0311351	1
1737935400	0.77771921	-0.02067	-2.59	0.79613034	0.80717509	0.77771921	0
1737849000	0.79838878	0.00265007	0.33	0.79534949	0.80469801	0.78651513	0
1737762600	0.79573871	-0.004459	-0.56	0.8020095	0.82078822	0.7873176	0
1737676200	0.80019794	0.02062873	2.65	0.77932655	0.80365768	0.76682823	0
1737589800	0.77956921	-0.018512	-2.32	0.80069768	0.80850853	0.77623921	0
1737503400	0.79808125	0.01476398	1.88	0.78515766	0.80819139	0.77014862	0
1737417000	0.78331727	0.00873105	1.13	0.79216605	0.82327251	0.75186003	1
1737330600	0.77458622	-0.020876	-2.62	0.79216605	0.82725842	0.75186003	0
1737244200	0.79546241	-0.040683	-4.87	0.83525427	0.83972071	0.77665006	0
1737157800	0.83614564	0.04288401	5.41	0.79446053	0.84704864	0.79446053	0
1737071400	0.79326163	-0.033418	-4.04	0.82771011	0.83008868	0.78494143	0
1736985000	0.8266794	0.05173279	6.68	0.77417297	0.83475213	0.76555485	0
1736898600	0.77494661	0.02306976	3.07	0.75310938	0.78132792	0.75143477	0
1736812200	0.75187685	-0.031971	-4.08	0.78472519	0.79512605	0.70796693	1
1736725800	0.78384825	-0.006112	-0.77	0.78857416	0.79201228	0.77528057	0
1736639400	0.78996046	0.00364715	0.46	0.78472519	0.79692319	0.7742907	0
1736553000	0.78631331	0.0144156	1.87	0.7741057	0.79800436	0.76884881	1
1736466600	0.77189771	-0.028149	-3.52	0.79835034	0.80600983	0.76112205	0
1736380200	0.80004657	-0.011343	-1.40	0.81232386	0.81987043	0.77194336	0
1736293800	0.81138925	-0.074274	-8.39	0.88638881	0.88912537	0.80687476	0
1736207400	0.88566323	0.01121054	1.28	0.8014545	0.89706837	0.79570748	1
1736121000	0.87445269	-0.004245	-0.48	0.87827763	0.88154517	0.86524593	0
1736034600	0.87869809	0.01255839	1.45	0.86655294	0.8816629	0.85889826	0
1735948200	0.8661397	0.03806439	4.60	0.82931505	0.87152633	0.82311153	0
1735861800	0.82807531	0.02300009	2.86	0.8014545	0.83868519	0.79570748	1
1735775400	0.80507522	0.00431507	0.54	0.8014545	0.80887132	0.79570748	0
1735689000	0.80076015	-0.004887	-0.61	0.80634139	0.82704219	0.79604865	0
1735602600	0.80564703	-0.000413	-0.05	0.80033729	0.82422154	0.79290845	1
1735516200	0.80606028	-0.009658	-1.18	0.81563945	0.81827991	0.79843683	0
1735429800	0.81571873	0.01677735	2.10	0.79993605	0.81810211	0.79858099	0
1735343400	0.79894138	-0.0011	-0.14	0.80033729	0.82422154	0.79409053	0
1735257000	0.80004177	-0.038963	-4.64	0.84240201	0.84349039	0.79349709	0
1735170600	0.83900473	-0.000358	-0.04	0.83773136	0.85068617	0.82701336	0
1735084200	0.83936272	0.0186634	2.27	0.82053835	0.84880734	0.8069108	0
1734997800	0.82069932	0.03430912	4.36	0.80465236	0.82959855	0.78545558	1
1734911400	0.7863902	-0.014711	-1.84	0.80465236	0.81506282	0.78028519	0
1734825000	0.80110132	-0.031645	-3.80	0.83459116	0.85368702	0.79115215	0
1734738600	0.83274596	0.00617228	0.75	0.82112218	0.8383272	0.74853483	0
1734652200	0.82657368	-0.044563	-5.12	0.86946249	0.89282297	0.80139684	0
1734565800	0.87113711	-0.061033	-6.55	0.93404438	0.93769393	0.87040431	0
1734479400	0.93217035	-0.028058	-2.92	0.95526655	0.97090027	0.92497457	0
1734393000	0.96022792	0.01050417	1.11	0.92111119	0.9862673	0.91341566	1
1734306600	0.94972375	0.02099152	2.26	0.93028912	0.94972375	0.92148119	0
1734220200	0.92873223	-0.008892	-0.95	0.93948867	0.94734518	0.91911222	0
1734133800	0.93762426	0.00592482	0.64	0.9338738	0.95230414	0.92642093	0
1734047400	0.93169944	0.0104465	1.13	0.92111119	0.95741928	0.91341566	0
1733961000	0.92125294	0.05163428	5.94	0.8736262	0.92518359	0.85647644	0
1733874600	0.86961866	-0.021828	-2.45	0.88857758	0.90715688	0.84541727	0
1733788200	0.89144628	-0.067962	-7.08	0.92095502	0.9496757	0.85475378	1
1733701800	0.95940863	-0.003457	-0.36	0.96189292	0.96417539	0.9454255	0
1733615400	0.96286597	-0.002189	-0.23	0.96201305	0.96672695	0.95611947	0
1733529000	0.96505474	0.05427473	5.96	0.91046527	0.98314392	0.91008325	0
1733442600	0.91078001	-0.010418	-1.13	0.92095502	0.9496757	0.89872136	0
1733356200	0.92119768	0.05098558	5.86	0.86990217	0.93614185	0.86990217	0