Bankless TokenBANKKK

$ 0.869551

-0.008726

(

-0.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 1050

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.586764

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.796265

Fully Diluted Market Cap

$ 869,551,390

Genesis Date

5/03/2021

Days Range 0.86793-0.881545

52 Weeks Range 0.001166-1.66

Circulating Supply 825,197,122 / 1,000,000,000

82.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81563945	0.05391194	6.60977592489	0.79290845	0.8816629	0.56764673	CX
4	0.96189292	-0.09234153	-9.59998021401	0.74853483	0.9862673	0.35477921	CX
12	0.59560694	0.27394445	45.9941668913	0.02339064	0.9862673	0.28048427	CX
26	0.73197851	0.13757288	18.7946610618	0.02215231	0.9862673	0.26848156	CX
52	1.16555154	-0.29600015	-25.3957152337	0.00116605	1.66286082	0.4458356	CX
156	0.10393099	0.7656204	736.662279461	0.00116605	70.81471711	4.20991322	CX
260	0	0	0	0	293.91059166	14.5131274	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.87869809	0.01255839	1.45	0.86655294	0.8816629	0.85889826	0
1735948200	0.8661397	0.03806439	4.60	0.82931505	0.87152633	0.82311153	0
1735861800	0.82807531	0.02300009	2.86	0.8014545	0.83868519	0.79570748	1
1735775400	0.80507522	0.00431507	0.54	0.8014545	0.80887132	0.79570748	0
1735689000	0.80076015	-0.004887	-0.61	0.80634139	0.82704219	0.79604865	0
1735602600	0.80564703	-0.000413	-0.05	0.80033729	0.82422154	0.79290845	1
1735516200	0.80606028	-0.009658	-1.18	0.81563945	0.81827991	0.79843683	0
1735429800	0.81571873	0.01677735	2.10	0.79993605	0.81810211	0.79858099	0
1735343400	0.79894138	-0.0011	-0.14	0.80033729	0.82422154	0.79409053	0
1735257000	0.80004177	-0.038963	-4.64	0.84240201	0.84349039	0.79349709	0
1735170600	0.83900473	-0.000358	-0.04	0.83773136	0.85068617	0.82701336	0
1735084200	0.83936272	0.0186634	2.27	0.82053835	0.84880734	0.8069108	0
1734997800	0.82069932	0.03430912	4.36	0.80465236	0.82959855	0.78545558	1
1734911400	0.7863902	-0.014711	-1.84	0.80465236	0.81506282	0.78028519	0
1734825000	0.80110132	-0.031645	-3.80	0.83459116	0.85368702	0.79115215	0
1734738600	0.83274596	0.00617228	0.75	0.82112218	0.8383272	0.74853483	0
1734652200	0.82657368	-0.044563	-5.12	0.86946249	0.89282297	0.80139684	0
1734565800	0.87113711	-0.061033	-6.55	0.93404438	0.93769393	0.87040431	0
1734479400	0.93217035	-0.028058	-2.92	0.95526655	0.97090027	0.92497457	0
1734393000	0.96022792	0.01050417	1.11	0.92111119	0.9862673	0.91341566	1
1734306600	0.94972375	0.02099152	2.26	0.93028912	0.94972375	0.92148119	0
1734220200	0.92873223	-0.008892	-0.95	0.93948867	0.94734518	0.91911222	0
1734133800	0.93762426	0.00592482	0.64	0.9338738	0.95230414	0.92642093	0
1734047400	0.93169944	0.0104465	1.13	0.92111119	0.95741928	0.91341566	0
1733961000	0.92125294	0.05163428	5.94	0.8736262	0.92518359	0.85647644	0
1733874600	0.86961866	-0.021828	-2.45	0.88857758	0.90715688	0.84541727	0
1733788200	0.89144628	-0.067962	-7.08	0.92095502	0.9496757	0.85475378	1
1733701800	0.95940863	-0.003457	-0.36	0.96189292	0.96417539	0.9454255	0
1733615400	0.96286597	-0.002189	-0.23	0.96201305	0.96672695	0.95611947	0
1733529000	0.96505474	0.05427473	5.96	0.91046527	0.98314392	0.91008325	0
1733442600	0.91078001	-0.010418	-1.13	0.92095502	0.9496757	0.89872136	0
1733356200	0.92119768	0.05098558	5.86	0.86990217	0.93614185	0.86990217	0
1733269800	0.8702121	-0.004238	-0.48	0.87384964	0.88184309	0.84579208	0
1733183400	0.87445029	-0.017549	-1.97	0.89129011	0.90316376	0.85866521	0
1733097000	0.89199888	0.0019413	0.22	0.89262836	0.89963675	0.88007478	0
1733010600	0.89005758	0.02631808	3.05	0.86172612	0.89707798	0.859213	0
1732924200	0.8637395	0.00337565	0.39	0.86046476	0.87655977	0.85055884	0
1732837800	0.86036385	-0.020355	-2.31	0.87719887	0.87903926	0.84954013	0
1732751400	0.88071867	0.08156827	10.21	0.80100761	0.88500972	0.79322559	0
1732665000	0.7991504	-0.02122	-2.59	0.82000978	0.83170804	0.78188052	0
1732578600	0.82037017	0.01247911	1.54	0.74807834	0.85019124	0.72933806	1
1732492200	0.80789106	-0.009173	-1.12	0.82066328	0.82958414	0.79090228	0
1732405800	0.81706419	0.01837268	2.30	0.80024599	0.84078506	0.79836716	0
1732319400	0.79869151	-0.011818	-1.46	0.80795593	0.82394283	0.78563338	0
1732233000	0.8105099	0.07128514	9.64	0.73889079	0.81323204	0.72972487	0
1732146600	0.73922476	-0.008791	-1.18	0.74807834	0.75943783	0.72933806	0
1732060200	0.74801587	-0.025138	-3.25	0.77267616	0.77267616	0.738898	0
1731973800	0.77315427	0.03512601	4.76	0.73827333	0.77315427	0.0293904	1
1731887400	0.73802826	-0.013438	-1.79	0.75360672	0.75903659	0.7327017	0
1731801000	0.751466	0.0077604	1.04	0.74141593	0.7731807	0.73863852	0
1731714600	0.7437056	0.00897371	1.22	0.73827333	0.75224204	0.72457851	0
1731628200	0.73473189	-0.032875	-4.28	0.76683063	0.77902142	0.72982338	0
1731541800	0.76760667	-0.013402	-1.72	0.77968694	0.80175963	0.74989951	0
1731455400	0.78100837	-0.027322	-3.38	0.80625249	0.82646797	0.77291161	0
1731369000	0.80833074	0.04265816	5.57	0.76479082	0.81299419	0.74953912	0
1731282600	0.76567258	0.01178956	1.56	0.74889762	0.77994162	0.7434245	0
1731196200	0.75388302	0.04288881	6.03	0.71150596	0.75853685	0.71138343	0
1731109800	0.71099421	0.01403119	2.01	0.70431017	0.71717129	0.69454841	0
1731023400	0.69696302	0.04270141	6.53	0.65168362	0.70140783	0.64982401	0
1730937000	0.65426161	0.07107852	12.19	0.58299329	0.65925662	0.58276504	0
1730850600	0.58318309	0.00839949	1.46	0.57851724	0.59538109	0.57224406	0
1730764200	0.5747836	-0.015595	-2.64	0.59922285	0.59929012	0.56778243	1
1730677800	0.59037888	-0.007179	-1.20	0.59922285	0.59929012	0.57925244	0
1730591400	0.59755785	-0.005761	-0.95	0.60420344	0.60590208	0.59494622	0
1730505000	0.60331928	-0.001569	-0.26	0.60581078	0.62113456	0.5941894	0
1730418600	0.60488818	-0.034223	-5.35	0.63899549	0.64081666	0.60208675	0
1730332200	0.63911082	0.00604495	0.95	0.63297217	0.65295219	0.62605749	0
1730245800	0.63306587	0.0167341	2.72	0.61615157	0.64403134	0.61530105	0
1730159400	0.61633177	0.0142258	2.36	0.6092441	0.62123067	0.59127505	1
1730073000	0.60210597	0.00637169	1.07	0.5950183	0.60611831	0.59173154	0
1729986600	0.59573428	0.01583554	2.73	0.58549439	0.60086863	0.58352186	0
1729900200	0.57989874	-0.028324	-4.66	0.6092441	0.61457787	0.57429347	0
1729813800	0.60822299	0.0023065	0.38	0.60530623	0.61440488	0.60280753	0
1729727400	0.60591649	-0.024317	-3.86	0.62949081	0.63008425	0.59081375	0
1729641000	0.63023321	-0.010391	-1.62	0.64148458	0.64148458	0.62631457	0
1729554600	0.64062445	-0.017878	-2.71	0.66024889	0.66429006	0.63845971	0
1729468200	0.6585022	0.02215437	3.48	0.63684757	0.66152707	0.63344308	0
1729381800	0.63634783	0.00146559	0.23	0.63460114	0.63961056	0.63256133	0
1729295400	0.63488224	0.00954072	1.53	0.58870667	0.64278199	0.02339064	1
1729209000	0.62534152	-0.001792	-0.29	0.58870667	0.62797476	0.02339064	1
1729122600	0.62713385	0.00299123	0.48	0.62616801	0.63523782	0.62289327	0
1729036200	0.62414262	-0.007338	-1.16	0.63167477	0.64447102	0.61193981	0
1728949800	0.63148016	0.03854251	6.50	0.58870667	0.63726802	0.02339064	1
1728863400	0.59293765	-0.002088	-0.35	0.59560694	0.5963998	0.5855016	0
1728777000	0.59502551	0.0102519	1.75	0.58598212	0.59774045	0.58518686	0
1728690600	0.58477361	0.01228449	2.15	0.57239782	0.59347103	0.57189328	0
1728604200	0.57248912	0.00347896	0.61	0.56971652	0.579584	0.55991872	0
1728517800	0.56901016	-0.017464	-2.98	0.58567699	0.59285596	0.56541587	0
1728431400	0.58647466	0.00326994	0.56	0.58362517	0.59108044	0.57812081	0
1728345000	0.58320472	-0.002946	-0.50	0.58870667	0.60497948	0.02339064	1
1728258600	0.5861503	0.00586715	1.01	0.57913231	0.58967011	0.57850763	0
1728172200	0.58028315	0.00017298	0.03	0.58142199	0.58318309	0.57435114	0