Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Banano Coin | BANGBP | Crypto | 8,689,682 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000016 | 0.35% | 0.004531 | 399,455,168,300.55 | 0.00151 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004527 | 0.004541 | 0.004514 | 0.004515 | 0.002508 - 0.01479 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:14:48 | 337.15 | 0.004545 | GBP |
BANGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005156 | 0.00518 | 0.004512 | 841.27 | -0.000624 | -12.11% |
1 Month | 0.007712 | 0.010488 | 0.004512 | 10,883.48 | -0.003181 | -41.24% |
3 Months | 0.003401 | 0.01479 | 0.003377 | 31,898.45 | 0.00113 | 33.23% |
6 Months | 0.003077 | 0.01479 | 0.002563 | 24,301.95 | 0.001454 | 47.27% |
1 Year | 0.005184 | 0.01479 | 0.002508 | 16,400.95 | -0.000653 | -12.60% |
3 Years | 0.021053 | 0.036646 | 0.000968 | 65,255.26 | -0.016521 | -78.48% |
5 Years | 0.00133 | 0.036646 | 0.000155 | 574,118.06 | 0.003201 | 240.74% |
BANGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.004535 | -0.00057 | -11.17% | 0.005105 | 0.005115 | 0.004512 | 337.00 |
Apr 26 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.00518 | 0.005074 | 1,345.00 |
Apr 25 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 0.00 |
Apr 24 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
Apr 23 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
Apr 22 2024 | 0.005417 | 0.000166 | 3.16% | 0.005243 | 0.005486 | 0.005067 | 0.00 |
Apr 21 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
Apr 20 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
Apr 19 2024 | 0.005181 | -0.001461 | -22.00% | 0.006623 | 0.006708 | 0.005099 | 2,339.00 |
Apr 18 2024 | 0.006642 | 0.001714 | 34.78% | 0.004936 | 0.006647 | 0.004878 | 395.00 |
Apr 17 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
Apr 16 2024 | 0.005127 | 0.000033 | 0.65% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
Apr 15 2024 | 0.005095 | -0.000195 | -3.69% | 0.005243 | 0.005357 | 0.005032 | 0.00 |
Apr 14 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
Apr 13 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |
Apr 12 2024 | 0.005418 | -0.000721 | -11.74% | 0.006152 | 0.006256 | 0.005383 | 19,566.00 |
Apr 11 2024 | 0.00614 | -0.000045 | -0.73% | 0.006181 | 0.006243 | 0.006108 | 12,967.00 |
Apr 10 2024 | 0.006185 | 0.000185 | 3.08% | 0.006 | 0.00623 | 0.005907 | 4,297.00 |
Apr 09 2024 | 0.006 | -0.000214 | -3.44% | 0.006208 | 0.006212 | 0.005933 | 0.00 |
Apr 08 2024 | 0.006214 | 0.000196 | 3.26% | 0.00625 | 0.006329 | 0.006043 | 0.00 |
Apr 07 2024 | 0.006018 | 0.000044 | 0.74% | 0.005967 | 0.006077 | 0.005966 | 0.00 |
Apr 06 2024 | 0.005974 | -0.00046 | -7.15% | 0.006416 | 0.006469 | 0.005862 | 8,710.00 |
Apr 05 2024 | 0.006434 | -0.00006 | -0.92% | 0.006494 | 0.006519 | 0.0063 | 2,215.00 |
Apr 04 2024 | 0.006494 | 0.00022 | 3.51% | 0.006268 | 0.006972 | 0.006177 | 8,988.00 |
Apr 03 2024 | 0.006274 | 0.000023 | 0.37% | 0.00625 | 0.006362 | 0.006174 | 0.00 |
Apr 02 2024 | 0.006251 | -0.002092 | -25.08% | 0.008322 | 0.008323 | 0.006175 | 49,870.00 |
Apr 01 2024 | 0.008342 | 0.000503 | 6.41% | 0.007688 | 0.010488 | 0.007071 | 20,385.00 |
Mar 31 2024 | 0.00784 | 0.000135 | 1.75% | 0.007712 | 0.0084 | 0.007712 | 10,067.00 |
Mar 30 2024 | 0.007705 | -0.000041 | -0.53% | 0.007745 | 0.007785 | 0.007693 | 0.00 |
Mar 29 2024 | 0.007746 | 0.001017 | 15.11% | 0.00672 | 0.007814 | 0.006622 | 1,480.00 |
Mar 28 2024 | 0.006729 | -0.0004 | -5.61% | 0.00716 | 0.007187 | 0.006547 | 10,665.00 |