ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,780.31
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Banano Coin (Cryptocurrency:BANGBP)

      6. Banano Coin (Cryptocurrency:BANGBP) Historical

      BANGBP Banano Coin

      0.004369
      -0.00000034 (-0.01%)
      20:02:00 - Realtime Data

      BANGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.004383 -0.000149 -3.29% 0.004522 0.004551 0.004331 0.00
      May 09 2024 0.004532 0.000129 2.94% 0.004412 0.00455 0.00438 0.00
      May 08 2024 0.004402 -0.000098 -2.18% 0.004491 0.004536 0.004385 0.00
      May 07 2024 0.0045 -0.000026 -0.57% 0.004532 0.004621 0.004486 0.00
      May 06 2024 0.004527 -0.00058 -11.36% 0.005243 0.005305 0.004504 27,058.00
      May 05 2024 0.005107 0.000018 0.35% 0.005101 0.005146 0.005021 0.00
      May 04 2024 0.005089 -0.000434 -7.86% 0.005514 0.005527 0.004993 1,923.00
      May 03 2024 0.005523 0.000333 6.42% 0.005187 0.005557 0.005161 0.00
      May 02 2024 0.00519 0.000063 1.23% 0.005124 0.005238 0.005008 0.00
      May 01 2024 0.005127 -0.000211 -3.95% 0.00534 0.005351 0.004985 1,757.00
      Apr 30 2024 0.005338 0.000764 16.70% 0.004575 0.005592 0.004545 860.00
      Apr 29 2024 0.004574 0.000043 0.95% 0.005243 0.005305 0.00445 0.00
      Apr 28 2024 0.004531 -0.00000400 -0.09% 0.004527 0.004597 0.004514 0.00
      Apr 27 2024 0.004535 -0.00057 -11.17% 0.005105 0.005115 0.004512 337.00
      Apr 26 2024 0.005105 -0.000049 -0.95% 0.005156 0.00518 0.005074 1,345.00
      Apr 25 2024 0.005154 -0.00000400 -0.08% 0.005161 0.005214 0.005039 0.00
      Apr 24 2024 0.005158 -0.000174 -3.26% 0.005349 0.005384 0.005109 0.00
      Apr 23 2024 0.005332 -0.000085 -1.57% 0.005409 0.005438 0.005307 0.00
      Apr 22 2024 0.005417 0.000166 3.16% 0.005243 0.005486 0.005067 0.00
      Apr 21 2024 0.005251 -0.00000100 -0.02% 0.005252 0.005318 0.005206 0.00
      Apr 20 2024 0.005252 0.000071 1.37% 0.005168 0.005295 0.005119 0.00
      Apr 19 2024 0.005181 -0.001461 -22.00% 0.006623 0.006708 0.005099 2,339.00
      Apr 18 2024 0.006642 0.001714 34.78% 0.004936 0.006647 0.004878 395.00
      Apr 17 2024 0.004928 -0.000199 -3.88% 0.005129 0.005187 0.00481 0.00
      Apr 16 2024 0.005127 0.000033 0.65% 0.005093 0.00517 0.004972 0.00
      Apr 15 2024 0.005095 -0.000195 -3.69% 0.005243 0.005357 0.005032 0.00
      Apr 14 2024 0.00529 0.000016 0.30% 0.005243 0.005311 0.005067 0.00
      Apr 13 2024 0.005274 -0.000145 -2.68% 0.005418 0.005483 0.005017 0.00
      Apr 12 2024 0.005418 -0.000721 -11.74% 0.006152 0.006256 0.005383 19,566.00
      Apr 11 2024 0.00614 -0.000045 -0.73% 0.006181 0.006243 0.006108 12,967.00
      Apr 10 2024 0.006185 0.000185 3.08% 0.006 0.00623 0.005907 4,297.00
      Apr 09 2024 0.006 -0.000214 -3.44% 0.006208 0.006212 0.005933 0.00
      Apr 08 2024 0.006214 0.000196 3.26% 0.00625 0.006329 0.006043 0.00
      Apr 07 2024 0.006018 0.000044 0.74% 0.005967 0.006077 0.005966 0.00
      Apr 06 2024 0.005974 -0.00046 -7.15% 0.006416 0.006469 0.005862 8,710.00
      Apr 05 2024 0.006434 -0.00006 -0.92% 0.006494 0.006519 0.0063 2,215.00
      Apr 04 2024 0.006494 0.00022 3.51% 0.006268 0.006972 0.006177 8,988.00
      Apr 03 2024 0.006274 0.000023 0.37% 0.00625 0.006362 0.006174 0.00
      Apr 02 2024 0.006251 -0.002092 -25.08% 0.008322 0.008323 0.006175 49,870.00
      Apr 01 2024 0.008342 0.000503 6.41% 0.007688 0.010488 0.007071 20,385.00
      Mar 31 2024 0.00784 0.000135 1.75% 0.007712 0.0084 0.007712 10,067.00
      Mar 30 2024 0.007705 -0.000041 -0.53% 0.007745 0.007785 0.007693 0.00
      Mar 29 2024 0.007746 0.001017 15.11% 0.00672 0.007814 0.006622 1,480.00
      Mar 28 2024 0.006729 -0.0004 -5.61% 0.00716 0.007187 0.006547 10,665.00
      Mar 27 2024 0.007129 -0.000586 -7.59% 0.0077 0.007795 0.00703 15,854.00
      Mar 26 2024 0.007716 0.000028 0.36% 0.007688 0.00784 0.007657 0.00
      Mar 25 2024 0.007688 0.000212 2.84% 0.007439 0.007831 0.006868 0.00
      Mar 24 2024 0.007475 0.000325 4.54% 0.007147 0.007502 0.007106 0.00
      Mar 23 2024 0.00715 -0.000413 -5.46% 0.007588 0.007851 0.007147 5,000.00
      Mar 22 2024 0.007563 -0.000186 -2.40% 0.007764 0.008427 0.007433 4,775.00
      Mar 21 2024 0.00775 -0.000212 -2.66% 0.008484 0.008484 0.007714 77,500.00
      Mar 20 2024 0.007961 0.001144 16.78% 0.006345 0.008502 0.006215 6,312.00
      Mar 19 2024 0.006817 -0.000624 -8.39% 0.007439 0.007474 0.006804 0.00
      Mar 18 2024 0.007441 -0.001652 -18.17% 0.004213 0.010714 0.004213 32,404.00
      Mar 17 2024 0.009093 0.000387 4.44% 0.00879 0.009171 0.008649 1,416.00
      Mar 16 2024 0.008706 -0.000048 -0.55% 0.008718 0.011147 0.008531 34,480.00
      Mar 15 2024 0.008754 -0.000237 -2.64% 0.004213 0.010259 0.004213 2,777.00
      Mar 14 2024 0.008992 -0.001831 -16.92% 0.010826 0.010925 0.008799 195,839.00
      Mar 13 2024 0.010823 -0.00029 -2.61% 0.011113 0.01479 0.010775 198,620.00
      Mar 12 2024 0.011113 0.00278 33.37% 0.008356 0.011414 0.008306 438,146.00
      Mar 11 2024 0.008333 -0.000726 -8.01% 0.004213 0.009578 0.004213 36,873.00
      Mar 10 2024 0.009058 -0.000524 -5.47% 0.009582 0.009749 0.009011 12,495.00
      Mar 09 2024 0.009582 0.000017 0.18% 0.009553 0.009614 0.009525 20,906.00
      Mar 08 2024 0.009565 0.00067 7.53% 0.008884 0.010654 0.008362 27,156.00
      Mar 07 2024 0.008895 -0.000431 -4.62% 0.009349 0.00938 0.007734 25,707.00
      Mar 06 2024 0.009326 0.001727 22.72% 0.009029 0.009554 0.007216 34,026.00
      Mar 05 2024 0.0076 0.000661 9.52% 0.006998 0.008502 0.00574 42,746.00
      Mar 04 2024 0.006939 -0.000022 -0.32% 0.004213 0.008886 0.004213 42,679.00
      Mar 03 2024 0.006961 0.000102 1.49% 0.006847 0.006983 0.006806 0.00
      Mar 02 2024 0.006858 -0.000547 -7.39% 0.007397 0.009351 0.005361 62,434.00
      Mar 01 2024 0.007405 0.000107 1.46% 0.007267 0.007482 0.007219 0.00
      Feb 29 2024 0.007298 0.001007 16.00% 0.006746 0.008348 0.006237 60,147.00
      Feb 28 2024 0.006292 0.000473 8.13% 0.005828 0.006552 0.0058 0.00
      Feb 27 2024 0.005818 0.000259 4.65% 0.005571 0.005867 0.00547 0.00
      Feb 26 2024 0.00556 0.00025 4.71% 0.004213 0.005607 0.004213 0.00
      Feb 25 2024 0.00531 0.000419 8.57% 0.004886 0.005322 0.00486 77.00
      Feb 24 2024 0.004891 0.000073 1.52% 0.004802 0.004897 0.004792 0.00
      Feb 23 2024 0.004817 0.000362 8.12% 0.004467 0.004839 0.004396 4,314.00
      Feb 22 2024 0.004455 -0.000062 -1.37% 0.00451 0.004523 0.004437 1,000.00
      Feb 21 2024 0.004517 -0.000032 -0.70% 0.004558 0.005286 0.004427 27,147.00
      Feb 20 2024 0.004549 0.000437 10.63% 0.004115 0.005431 0.004085 736.00
      Feb 19 2024 0.004112 -0.000021 -0.51% 0.004213 0.00427 0.004104 10,001.00
      Feb 18 2024 0.004133 -0.000796 -16.15% 0.004922 0.004938 0.004088 22,041.00
      Feb 17 2024 0.004929 -0.000029 -0.58% 0.004954 0.004959 0.004825 0.00
      Feb 16 2024 0.004959 0.000441 9.76% 0.004531 0.004994 0.004526 2,135.00
      Feb 15 2024 0.004518 0.00000031 0.01% 0.00452 0.004606 0.004478 0.00
      Feb 14 2024 0.004518 -0.000609 -11.88% 0.005125 0.005387 0.004489 102.00
      Feb 13 2024 0.005126 0.00000400 0.08% 0.005123 0.005162 0.005 0.00
      Feb 12 2024 0.005122 0.001343 35.54% 0.004213 0.005161 0.004213 0.00
      Feb 11 2024 0.003779 0.00003 0.80% 0.003752 0.003819 0.003736 15,702.00
      Feb 10 2024 0.003749 0.000072 1.96% 0.003685 0.003781 0.00366 0.00

      Your Recent History

      COIN
      BANGBP
      Banano Coin
      COIN
      GPKGBP
      Delayed Upgrade Clock