Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDGBP | Crypto | 189,379,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 0.930 | 0.931 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.11 | 1.11 | 0.670 - 1.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:27:49 | 0.370000 | 1.12 | GBP |
BANDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.72 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 1.26 | 0.00000000 | 55,708.72 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 1.26 | 0.00000000 | 55,708.72 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.26 | 0.00000000 | 55,708.72 | 0.00 | 0.00% |
| 1 Year | 0.981 | 1.39 | 0.670 | 28,252.01 | 0.129 | 13.15% |
| 3 Years | 3.81 | 8.24 | 0.670 | 32,738.87 | -2.70 | -70.87% |
| 5 Years | 0.484244 | 16.71 | 0.157968 | 525,792.72 | 0.625756 | 129.22% |
BANDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 22 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
| Jul 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 15 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
| Jul 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 08 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
| Jul 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 04 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 01 2024 | 1.11 | 0.00 | 0.00% | 1.19 | 1.26 | 1.10 | 55,708.00 |
| Jun 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 28 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 27 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 26 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
| Jun 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
