ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BANDGBP BandToken

1.11
0.00 (0.00%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BandToken BANDGBP Crypto 310,525,872 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.11 0.930 0.931
Open High Low Prev. Close 52 Week Range
1.11 1.11 1.11 1.11 0.670 - 1.72
Exchange Time Size Trade Price Currency
GDAX 09:27:49 0.370000 1.12 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BAND BANDEUR BANDUSD BANDBTC

BANDGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000055,708.720.000.00%
1 Month0.000000000.000000000.0000000055,708.720.000.00%
3 Months1.381.391.1054,991.97-0.272782-19.73%
6 Months0.8781.390.81841,790.520.23226.42%
1 Year1.411.720.67028,982.36-0.300-21.28%
3 Years9.9816.710.67036,505.01-8.87-88.88%
5 Years0.48424416.710.157968531,085.050.625756129.22%

BANDGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 26 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 25 2024 1.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,708.00
Mar 24 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 23 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 22 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 21 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 20 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 19 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 18 2024 1.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,708.00
Mar 17 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 16 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 15 2024 1.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,708.00
Mar 14 2024 1.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 12 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 11 2024 1.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,708.00
Mar 10 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 09 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 08 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 07 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 06 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 05 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 04 2024 1.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,708.00
Mar 03 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 02 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 01 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Feb 29 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Feb 28 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock