Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDGBP | Crypto | 310,525,872 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.11 | 0.930 | 0.931 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.11 | 1.11 | 1.11 | 0.670 - 1.72 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:27:49 | 0.370000 | 1.12 | GBP |
BANDGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.72 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.72 | 0.00 | 0.00% |
3 Months | 1.38 | 1.39 | 1.10 | 54,991.97 | -0.272782 | -19.73% |
6 Months | 0.878 | 1.39 | 0.818 | 41,790.52 | 0.232 | 26.42% |
1 Year | 1.41 | 1.72 | 0.670 | 28,982.36 | -0.300 | -21.28% |
3 Years | 9.98 | 16.71 | 0.670 | 36,505.01 | -8.87 | -88.88% |
5 Years | 0.484244 | 16.71 | 0.157968 | 531,085.05 | 0.625756 | 129.22% |
BANDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 25 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
Mar 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 18 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
Mar 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 15 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
Mar 14 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 11 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
Mar 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 04 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
Mar 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Mar 01 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Feb 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Feb 28 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |