Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana | BANANAGUSD | Crypto | 133,387,150 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.44 | 2.66% | 55.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54.00 | 55.95 | 53.38 | 54.12 | 0.120427 - 60.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:23:23 | 0.016816 | 45.51 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANAG | |||
BANANAGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50.23 | 55.18 | 50.00 | 1.50 | 5.33 | 10.62% |
| 1 Month | 44.98 | 55.43 | 0.411339 | 1.88 | 10.58 | 23.51% |
| 3 Months | 29.16 | 60.49 | 0.411339 | 4.85 | 26.40 | 90.56% |
| 6 Months | 11.26 | 60.49 | 0.411339 | 18.20 | 44.30 | 393.37% |
| 1 Year | 0.187687 | 60.49 | 0.120427 | 13.25 | 55.37 | 29,503.10% |
| 3 Years | 0.187687 | 60.49 | 0.120427 | 13.25 | 55.37 | 29,503.10% |
| 5 Years | 0.187687 | 60.49 | 0.120427 | 13.25 | 55.37 | 29,503.10% |
BANANAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 54.21 | 0.610 | 1.14% | 53.57 | 55.14 | 53.48 | 0.00 |
| Jul 17 2024 | 53.60 | -0.920 | -1.69% | 54.51 | 55.57 | 53.37 | 0.00 |
| Jul 16 2024 | 54.52 | -0.580 | -1.05% | 55.12 | 55.27 | 52.94 | 0.00 |
| Jul 15 2024 | 55.10 | 3.62 | 7.03% | 50.23 | 55.18 | 50.00 | 1.00 |
| Jul 14 2024 | 51.48 | 1.27 | 2.53% | 50.23 | 51.62 | 50.00 | 0.00 |
| Jul 13 2024 | 50.21 | 0.730 | 1.48% | 49.48 | 50.59 | 49.21 | 0.00 |
| Jul 12 2024 | 49.48 | 0.510 | 1.03% | 48.95 | 49.90 | 48.15 | 0.00 |
| Jul 11 2024 | 48.98 | -0.040 | -0.09% | 48.93 | 50.77 | 48.30 | 0.00 |
| Jul 10 2024 | 49.02 | 0.510 | 1.05% | 48.39 | 49.76 | 47.86 | 0.00 |
| Jul 09 2024 | 48.51 | 0.870 | 1.83% | 47.65 | 49.09 | 47.47 | 0.00 |
| Jul 08 2024 | 47.64 | 1.45 | 3.14% | 0.678488 | 48.74 | 0.668097 | 1.00 |
| Jul 07 2024 | 46.19 | -2.26 | -4.66% | 48.38 | 48.55 | 46.19 | 0.00 |
| Jul 06 2024 | 48.45 | 1.33 | 2.82% | 47.09 | 48.67 | 46.74 | 0.00 |
| Jul 05 2024 | 47.12 | -1.43 | -2.95% | 48.14 | 49.09 | 44.75 | 0.00 |
| Jul 04 2024 | 48.55 | -3.51 | -6.74% | 52.11 | 52.29 | 48.32 | 0.00 |
| Jul 03 2024 | 52.06 | -1.92 | -3.56% | 54.01 | 54.13 | 51.35 | 0.00 |
| Jul 02 2024 | 53.98 | -0.340 | -0.62% | 54.30 | 54.67 | 53.70 | 0.00 |
| Jul 01 2024 | 54.32 | 0.040 | 0.07% | 0.678488 | 55.43 | 0.668097 | 1.00 |
| Jun 30 2024 | 54.28 | 1.00 | 1.88% | 53.31 | 54.56 | 52.94 | 0.00 |
| Jun 29 2024 | 53.28 | -0.050 | -0.09% | 53.32 | 53.75 | 53.20 | 0.00 |
| Jun 28 2024 | 53.32 | -1.08 | -1.99% | 54.50 | 55.02 | 53.14 | 0.00 |
| Jun 27 2024 | 54.40 | 1.21 | 2.27% | 53.23 | 54.80 | 53.14 | 0.00 |
| Jun 26 2024 | 53.20 | -0.430 | -0.80% | 0.678488 | 53.96 | 0.668097 | 1.00 |
| Jun 25 2024 | 53.63 | 3.25 | 6.46% | 50.42 | 54.05 | 0.504158 | 0.00 |
| Jun 24 2024 | 50.37 | 3.23 | 6.86% | 47.13 | 50.37 | 0.411339 | 4.00 |
| Jun 23 2024 | 47.14 | -7.24 | -13.31% | 54.38 | 54.75 | 0.517544 | 1.00 |
| Jun 22 2024 | 54.38 | 3.21 | 6.28% | 50.42 | 54.54 | 0.503492 | 1.00 |
| Jun 21 2024 | 51.16 | 6.15 | 13.67% | 44.98 | 54.46 | 0.498036 | 2.00 |
| Jun 20 2024 | 45.01 | -6.29 | -12.25% | 51.30 | 52.05 | 0.472305 | 3.00 |
| Jun 19 2024 | 51.30 | 5.47 | 11.93% | 0.454452 | 51.72 | 0.452443 | 2.00 |
