Register for real-time alerts, custom portfolio, and market movers
BANANAGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 55.41 | 1.20 | 2.22% | 54.00 | 55.95 | 53.38 | 0.00 |
| Jul 18 2024 | 54.21 | 0.610 | 1.14% | 53.57 | 55.14 | 53.48 | 0.00 |
| Jul 17 2024 | 53.60 | -0.920 | -1.69% | 54.51 | 55.57 | 53.37 | 0.00 |
| Jul 16 2024 | 54.52 | -0.580 | -1.05% | 55.12 | 55.27 | 52.94 | 0.00 |
| Jul 15 2024 | 55.10 | 3.62 | 7.03% | 50.23 | 55.18 | 50.00 | 1.00 |
| Jul 14 2024 | 51.48 | 1.27 | 2.53% | 50.23 | 51.62 | 50.00 | 0.00 |
| Jul 13 2024 | 50.21 | 0.730 | 1.48% | 49.48 | 50.59 | 49.21 | 0.00 |
| Jul 12 2024 | 49.48 | 0.510 | 1.03% | 48.95 | 49.90 | 48.15 | 0.00 |
| Jul 11 2024 | 48.98 | -0.040 | -0.09% | 48.93 | 50.77 | 48.30 | 0.00 |
| Jul 10 2024 | 49.02 | 0.510 | 1.05% | 48.39 | 49.76 | 47.86 | 0.00 |
| Jul 09 2024 | 48.51 | 0.870 | 1.83% | 47.65 | 49.09 | 47.47 | 0.00 |
| Jul 08 2024 | 47.64 | 1.45 | 3.14% | 0.678488 | 48.74 | 0.668097 | 1.00 |
| Jul 07 2024 | 46.19 | -2.26 | -4.66% | 48.38 | 48.55 | 46.19 | 0.00 |
| Jul 06 2024 | 48.45 | 1.33 | 2.82% | 47.09 | 48.67 | 46.74 | 0.00 |
| Jul 05 2024 | 47.12 | -1.43 | -2.95% | 48.14 | 49.09 | 44.75 | 0.00 |
| Jul 04 2024 | 48.55 | -3.51 | -6.74% | 52.11 | 52.29 | 48.32 | 0.00 |
| Jul 03 2024 | 52.06 | -1.92 | -3.56% | 54.01 | 54.13 | 51.35 | 0.00 |
| Jul 02 2024 | 53.98 | -0.340 | -0.62% | 54.30 | 54.67 | 53.70 | 0.00 |
| Jul 01 2024 | 54.32 | 0.040 | 0.07% | 0.678488 | 55.43 | 0.668097 | 1.00 |
| Jun 30 2024 | 54.28 | 1.00 | 1.88% | 53.31 | 54.56 | 52.94 | 0.00 |
| Jun 29 2024 | 53.28 | -0.050 | -0.09% | 53.32 | 53.75 | 53.20 | 0.00 |
| Jun 28 2024 | 53.32 | -1.08 | -1.99% | 54.50 | 55.02 | 53.14 | 0.00 |
| Jun 27 2024 | 54.40 | 1.21 | 2.27% | 53.23 | 54.80 | 53.14 | 0.00 |
| Jun 26 2024 | 53.20 | -0.430 | -0.80% | 0.678488 | 53.96 | 0.668097 | 1.00 |
| Jun 25 2024 | 53.63 | 3.25 | 6.46% | 50.42 | 54.05 | 0.504158 | 0.00 |
| Jun 24 2024 | 50.37 | 3.23 | 6.86% | 47.13 | 50.37 | 0.411339 | 4.00 |
| Jun 23 2024 | 47.14 | -7.24 | -13.31% | 54.38 | 54.75 | 0.517544 | 1.00 |
| Jun 22 2024 | 54.38 | 3.21 | 6.28% | 50.42 | 54.54 | 0.503492 | 1.00 |
| Jun 21 2024 | 51.16 | 6.15 | 13.67% | 44.98 | 54.46 | 0.498036 | 2.00 |
| Jun 20 2024 | 45.01 | -6.29 | -12.25% | 51.30 | 52.05 | 0.472305 | 3.00 |
| Jun 19 2024 | 51.30 | 5.47 | 11.93% | 0.454452 | 51.72 | 0.452443 | 2.00 |
| Jun 18 2024 | 45.83 | 45.15 | 6,673.16% | 0.678488 | 48.74 | 0.668097 | 6.00 |
| Jun 17 2024 | 0.67664 | -45.43 | -98.53% | 47.99 | 50.93 | 0.554786 | 3.00 |
| Jun 16 2024 | 46.11 | -3.56 | -7.18% | 49.64 | 52.62 | 0.556564 | 4.00 |
| Jun 15 2024 | 49.67 | 1.06 | 2.18% | 48.62 | 51.67 | 0.512037 | 1.00 |
| Jun 14 2024 | 48.61 | -4.64 | -8.71% | 53.31 | 53.34 | 0.528261 | 2.00 |
| Jun 13 2024 | 53.25 | 2.67 | 5.28% | 50.53 | 60.49 | 0.718948 | 7.00 |
| Jun 12 2024 | 50.58 | 7.39 | 17.12% | 43.20 | 53.41 | 0.484082 | 3.00 |
| Jun 11 2024 | 43.19 | -4.35 | -9.16% | 47.56 | 47.59 | 0.712871 | 1.00 |
| Jun 10 2024 | 47.54 | 46.79 | 6,221.63% | 47.99 | 50.93 | 0.740268 | 8.00 |
| Jun 09 2024 | 0.752058 | -46.86 | -98.42% | 47.99 | 50.93 | 0.490805 | 2.00 |
| Jun 08 2024 | 47.62 | 6.96 | 17.13% | 40.64 | 47.98 | 0.794319 | 1.00 |
| Jun 07 2024 | 40.65 | 0.100 | 0.25% | 40.53 | 41.68 | 0.814538 | 1.00 |
| Jun 06 2024 | 40.55 | -1.04 | -2.50% | 41.08 | 42.44 | 0.820252 | 3.00 |
| Jun 05 2024 | 41.59 | 40.75 | 4,816.75% | 1.05 | 41.81 | 0.779242 | 1.00 |
| Jun 04 2024 | 0.845911 | -0.038314 | -4.33% | 0.885339 | 41.05 | 0.844933 | 0.00 |
| Jun 03 2024 | 0.884225 | -36.95 | -97.66% | 37.79 | 42.39 | 0.863801 | 0.00 |
| Jun 02 2024 | 37.83 | 37.02 | 4,579.72% | 0.808392 | 41.29 | 0.808167 | 1.00 |
| Jun 01 2024 | 0.808394 | -39.06 | -97.97% | 39.87 | 40.50 | 0.757044 | 1.00 |
| May 31 2024 | 39.87 | 39.08 | 4,956.14% | 0.788293 | 40.20 | 0.787531 | 0.00 |
| May 30 2024 | 0.78859 | -0.076841 | -8.88% | 0.865765 | 42.71 | 0.783228 | 6.00 |
| May 29 2024 | 0.865431 | -47.24 | -98.20% | 48.05 | 48.16 | 0.865431 | 46.00 |
| May 28 2024 | 48.10 | 7.13 | 17.42% | 40.87 | 48.35 | 0.857891 | 8.00 |
| May 27 2024 | 40.97 | 39.99 | 4,110.36% | 1.05 | 43.12 | 0.912808 | 4.00 |
| May 26 2024 | 0.973001 | -0.012862 | -1.30% | 0.986582 | 44.30 | 0.971414 | 0.00 |
| May 25 2024 | 0.985863 | 0.019623 | 2.03% | 0.964395 | 43.34 | 0.957918 | 0.00 |
| May 24 2024 | 0.96624 | -45.21 | -97.91% | 46.33 | 57.96 | 0.964597 | 4.00 |
| May 23 2024 | 46.18 | 5.84 | 14.47% | 40.30 | 49.41 | 1.04 | 2.00 |
| May 22 2024 | 40.34 | -4.92 | -10.86% | 45.23 | 47.31 | 1.08 | 3.00 |
| May 21 2024 | 45.26 | 44.21 | 4,224.90% | 1.05 | 46.19 | 1.02 | 5.00 |
| May 20 2024 | 1.05 | 0.140 | 15.47% | 1.01 | 39.67 | 0.877065 | 8.00 |
| May 19 2024 | 0.906319 | -27.28 | -96.78% | 28.17 | 29.66 | 0.884977 | 1.00 |
| May 18 2024 | 28.18 | 27.23 | 2,859.09% | 0.953064 | 29.20 | 0.952142 | 0.00 |
| May 17 2024 | 0.952487 | 0.03357 | 3.65% | 0.918617 | 35.64 | 0.909833 | 3.00 |
| May 16 2024 | 0.918917 | -0.095062 | -9.38% | 1.01 | 36.05 | 0.914346 | 7.00 |
| May 15 2024 | 1.01 | 0.020 | 2.01% | 0.995119 | 28.85 | 0.90237 | 4.00 |
| May 14 2024 | 0.994008 | -0.020281 | -2.00% | 1.01 | 30.07 | 0.962937 | 2.00 |
| May 13 2024 | 1.01 | -0.010 | -0.86% | 1.09 | 34.67 | 0.979525 | 2.00 |
| May 12 2024 | 1.02 | -0.010 | -1.42% | 1.04 | 32.63 | 0.999015 | 1.00 |
| May 11 2024 | 1.04 | -29.90 | -96.65% | 30.97 | 31.21 | 1.03 | 0.00 |
| May 10 2024 | 30.94 | 29.82 | 2,673.56% | 1.11 | 32.29 | 0.982616 | 0.00 |
| May 09 2024 | 1.12 | 0.020 | 2.25% | 1.09 | 33.96 | 1.07 | 4.00 |
| May 08 2024 | 1.09 | -0.040 | -3.52% | 1.13 | 35.04 | 1.05 | 5.00 |
| May 07 2024 | 1.13 | -0.030 | -2.70% | 1.16 | 34.84 | 1.12 | 6.00 |
| May 06 2024 | 1.16 | 0.030 | 2.47% | 1.56 | 35.68 | 1.16 | 1.00 |
| May 05 2024 | 1.13 | -36.07 | -96.95% | 37.20 | 37.30 | 1.10 | 6.00 |
| May 04 2024 | 37.21 | 35.86 | 2,656.71% | 1.35 | 43.14 | 1.22 | 2.00 |
| May 03 2024 | 1.35 | 0.220 | 19.86% | 1.13 | 41.08 | 1.12 | 2.00 |
| May 02 2024 | 1.13 | -34.29 | -96.82% | 35.38 | 38.98 | 1.04 | 10.00 |
| May 01 2024 | 35.42 | 4.70 | 15.29% | 30.62 | 35.67 | 1.05 | 11.00 |
| Apr 30 2024 | 30.72 | -0.920 | -2.91% | 31.58 | 32.80 | 1.14 | 3.00 |
| Apr 29 2024 | 31.64 | 30.36 | 2,371.35% | 1.56 | 35.68 | 1.19 | 2.00 |
| Apr 28 2024 | 1.28 | -29.06 | -95.78% | 30.34 | 33.07 | 1.28 | 2.00 |
| Apr 27 2024 | 30.34 | 2.12 | 7.51% | 28.25 | 30.35 | 1.18 | 1.00 |
| Apr 26 2024 | 28.22 | -0.950 | -3.27% | 29.16 | 36.09 | 1.15 | 58.00 |
| Apr 25 2024 | 29.18 | -7.89 | -21.29% | 37.12 | 37.35 | 1.27 | 3.00 |
| Apr 24 2024 | 37.07 | 35.44 | 2,173.09% | 1.63 | 38.02 | 1.31 | 33.00 |
| Apr 23 2024 | 1.63 | -36.11 | -95.68% | 37.73 | 38.01 | 1.30 | 37.00 |
| Apr 22 2024 | 37.74 | 36.08 | 2,175.93% | 1.56 | 37.98 | 1.19 | 47.00 |
| Apr 21 2024 | 1.66 | -37.12 | -95.72% | 38.76 | 40.84 | 1.60 | 5.00 |
| Apr 20 2024 | 38.78 | 37.57 | 3,093.66% | 1.21 | 38.94 | 1.20 | 5.00 |
