BakeryToken Historical Data - BAKEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEUST	Crypto	86,143,021	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0018	0.60%	0.3001	0.297	0.3007

Open	High	Low	Prev. Close	52 Week Range
0.2981	0.306	0.2906	0.2983	0.08153 - 0.9062

Exchange	Time	Size	Trade Price	Currency
BINA	09:35:23	28.90	0.300	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,818,014.09	12,780,048.91	BAKE	BAKEEUR	BAKEGBP	BAKEBTC

BAKEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2596	0.309	0.251	18,837,864.66	0.0405	15.60%
1 Month	0.27111	0.309	0.1198	19,370,642.27	0.02899	10.69%
3 Months	0.4222	0.5461	0.1198	31,408,611.23	-0.1221	-28.92%
6 Months	0.1321	0.9062	0.1198	69,288,505.93	0.168	127.18%
1 Year	0.1464	0.9062	0.08153	61,860,711.04	0.1537	104.99%
3 Years	3.57	5.15	0.08153	32,800,986.99	-3.27	-91.59%
5 Years	1.39	8.47	0.08153	30,768,198.98	-1.09	-78.41%

BAKEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.2991	0.0091	3.14%	0.2911	0.309	0.2881	33,150,411.00
May 20 2024	0.290	0.0286	10.94%	0.262	0.292	0.2573	13,861,262.00
May 19 2024	0.2614	-0.0157	-5.67%	0.2766	0.2802	0.2603	9,595,675.00
May 18 2024	0.2771	-0.0001	-0.04%	0.2771	0.2822	0.2728	9,790,127.00
May 17 2024	0.2772	0.0052	1.91%	0.2718	0.2826	0.2663	15,926,582.00
May 16 2024	0.272	-0.0149	-5.19%	0.2859	0.2949	0.2679	24,895,693.00
May 15 2024	0.2869	0.0288	11.16%	0.2596	0.2897	0.251	24,645,300.00
May 14 2024	0.2581	-0.0107	-3.98%	0.2688	0.2761	0.2564	18,702,808.00
May 13 2024	0.2688	0.0043	1.63%	0.2589	0.2749	0.2468	16,438,669.00
May 12 2024	0.2645	-0.0015	-0.56%	0.2671	0.2733	0.2632	9,341,252.00
May 11 2024	0.266	0.00	0.00%	0.2659	0.2893	0.2651	28,159,235.00
May 10 2024	0.266	-0.0177	-6.24%	0.2835	0.2974	0.2616	33,859,788.00
May 09 2024	0.2837	0.0276	10.78%	0.2567	0.2872	0.2548	47,492,392.00
May 08 2024	0.2561	0.0036	1.43%	0.25152	0.2627	0.2398	20,196,258.00
May 07 2024	0.2525	-0.0034	-1.33%	0.257	0.2702	0.2516	17,306,668.00
May 06 2024	0.2559	-0.0041	-1.58%	0.2614	0.2687	0.255	16,635,741.00
May 05 2024	0.260	0.0017	0.66%	0.2583	0.2675	0.2508	11,977,198.00
May 04 2024	0.2583	0.0007	0.27%	0.2576	0.2627	0.2535	10,706,346.00
May 03 2024	0.2576	0.0103	4.16%	0.2467	0.2599	0.2413	17,661,218.00
May 02 2024	0.2473	0.0119	5.06%	0.2344	0.2515	0.2265	15,538,778.00
May 01 2024	0.2354	0.0082	3.61%	0.2272	0.2368	0.2134	17,351,407.00
Apr 30 2024	0.2272	-0.0229	-9.16%	0.2491	0.2535	0.2201	32,278,965.00
Apr 29 2024	0.2501	0.0003	0.12%	0.27111	0.281	0.1198	25,190,429.00
Apr 28 2024	0.2498	-0.0067	-2.61%	0.2564	0.2627	0.2483	8,554,277.00
Apr 27 2024	0.2565	0.0027	1.06%	0.2546	0.2606	0.242	12,615,361.00
Apr 26 2024	0.2538	-0.0076	-2.91%	0.2611	0.263	0.2505	12,795,065.00
Apr 25 2024	0.2614	0.0038	1.48%	0.2572	0.26853	0.2458	16,771,809.00
Apr 24 2024	0.2576	-0.0132	-4.87%	0.27111	0.281	0.2538	20,939,258.00
Apr 23 2024	0.2708	-0.0023	-0.84%	0.2721	0.2772	0.2663	18,691,587.00
Apr 22 2024	0.2731	0.010	3.80%	0.2725	0.2764	0.2614	20,550,676.00
Apr 21 2024	0.2631	-0.0033	-1.24%	0.2644	0.2683	0.2546	18,113,403.00
Apr 20 2024	0.2664	0.0259	10.77%	0.2397	0.2722	0.2355	20,240,183.00