ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.625
      -0.19%
      Bitcoin
      64,814.34
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BakeryToken (Cryptocurrency:BAKEUST)

      6. BakeryToken (Cryptocurrency:BAKEUST) Historical

      BAKEUST BakeryToken

      0.3396
      -0.0453 (-11.77%)
      11:56:48 - Realtime Data

      BAKEUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.3825 -0.0207 -5.13% 0.4021 0.4063 0.3549 56,369,543.00
      Jun 17 2024 0.4032 -0.0206 -4.86% 0.4292 0.4691 0.3971 92,142,974.00
      Jun 16 2024 0.4238 -0.0314 -6.90% 0.4565 0.5237 0.3802 138,941,643.00
      Jun 15 2024 0.4552 0.067 17.26% 0.3889 0.465 0.388 125,952,967.00
      Jun 14 2024 0.3882 -0.0052 -1.32% 0.3911 0.4067 0.3524 83,567,508.00
      Jun 13 2024 0.3934 0.0217 5.84% 0.3745 0.400 0.3603 104,012,302.00
      Jun 12 2024 0.3717 0.076 25.70% 0.2947 0.3967 0.2799 124,330,886.00
      Jun 11 2024 0.2957 -0.016 -5.13% 0.3108 0.3302 0.2712 67,082,365.00
      Jun 10 2024 0.3117 0.0019 0.61% 0.3087 0.326 0.2951 20,162,096.00
      Jun 09 2024 0.3098 0.0083 2.75% 0.301 0.318 0.2971 8,719,530.00
      Jun 08 2024 0.3015 -0.0103 -3.30% 0.3103 0.3309 0.2976 20,657,536.00
      Jun 07 2024 0.3118 -0.0258 -7.64% 0.3378 0.355 0.2725 27,719,204.00
      Jun 06 2024 0.3376 -0.0191 -5.35% 0.358 0.3625 0.3345 15,082,321.00
      Jun 05 2024 0.3567 0.0204 6.07% 0.3534 0.3707 0.3348 45,805,088.00
      Jun 04 2024 0.3363 0.0284 9.22% 0.3081 0.3383 0.307 28,443,929.00
      Jun 03 2024 0.3079 0.0154 5.26% 0.2913 0.3174 0.2858 20,902,679.00
      Jun 02 2024 0.2925 -0.0073 -2.43% 0.3002 0.310 0.2883 12,513,247.00
      Jun 01 2024 0.2998 -0.0056 -1.83% 0.3058 0.3058 0.2986 5,812,342.00
      May 31 2024 0.3054 0.0044 1.46% 0.3012 0.3126 0.2965 10,093,831.00
      May 30 2024 0.301 -0.0025 -0.82% 0.3037 0.3143 0.2929 11,450,554.00
      May 29 2024 0.3035 -0.0099 -3.16% 0.3137 0.320 0.3012 14,732,872.00
      May 28 2024 0.3134 -0.0071 -2.22% 0.3207 0.3219 0.3048 17,871,768.00
      May 27 2024 0.3205 0.0004 0.12% 0.320 0.3311 0.3126 12,559,843.00
      May 26 2024 0.3201 -0.0137 -4.10% 0.3331 0.3362 0.3162 12,969,705.00
      May 25 2024 0.3338 -0.0101 -2.94% 0.3424 0.3538 0.3326 19,254,621.00
      May 24 2024 0.3439 0.0248 7.77% 0.3188 0.3444 0.3095 22,165,958.00
      May 23 2024 0.3191 -0.010 -3.04% 0.3286 0.3574 0.297 69,384,498.00
      May 22 2024 0.3291 0.030 10.03% 0.2981 0.3357 0.2906 39,282,148.00
      May 21 2024 0.2991 0.0091 3.14% 0.2911 0.309 0.2881 33,150,411.00
      May 20 2024 0.290 0.0286 10.94% 0.262 0.292 0.2573 13,861,262.00
      May 19 2024 0.2614 -0.0157 -5.67% 0.2766 0.2802 0.2603 9,595,675.00
      May 18 2024 0.2771 -0.0001 -0.04% 0.2771 0.2822 0.2728 9,790,127.00
      May 17 2024 0.2772 0.0052 1.91% 0.2718 0.2826 0.2663 15,926,582.00
      May 16 2024 0.272 -0.0149 -5.19% 0.2859 0.2949 0.2679 24,895,693.00
      May 15 2024 0.2869 0.0288 11.16% 0.2596 0.2897 0.251 24,645,300.00
      May 14 2024 0.2581 -0.0107 -3.98% 0.2688 0.2761 0.2564 18,702,808.00
      May 13 2024 0.2688 0.0043 1.63% 0.2589 0.2749 0.2468 16,438,669.00
      May 12 2024 0.2645 -0.0015 -0.56% 0.2671 0.2733 0.2632 9,341,252.00
      May 11 2024 0.266 0.00 0.00% 0.2659 0.2893 0.2651 28,159,235.00
      May 10 2024 0.266 -0.0177 -6.24% 0.2835 0.2974 0.2616 33,859,788.00
      May 09 2024 0.2837 0.0276 10.78% 0.2567 0.2872 0.2548 47,492,392.00
      May 08 2024 0.2561 0.0036 1.43% 0.25152 0.2627 0.2398 20,196,258.00
      May 07 2024 0.2525 -0.0034 -1.33% 0.257 0.2702 0.2516 17,306,668.00
      May 06 2024 0.2559 -0.0041 -1.58% 0.2614 0.2687 0.255 16,635,741.00
      May 05 2024 0.260 0.0017 0.66% 0.2583 0.2675 0.2508 11,977,198.00
      May 04 2024 0.2583 0.0007 0.27% 0.2576 0.2627 0.2535 10,706,346.00
      May 03 2024 0.2576 0.0103 4.16% 0.2467 0.2599 0.2413 17,661,218.00
      May 02 2024 0.2473 0.0119 5.06% 0.2344 0.2515 0.2265 15,538,778.00
      May 01 2024 0.2354 0.0082 3.61% 0.2272 0.2368 0.2134 17,351,407.00
      Apr 30 2024 0.2272 -0.0229 -9.16% 0.2491 0.2535 0.2201 32,278,965.00
      Apr 29 2024 0.2501 0.0003 0.12% 0.27111 0.281 0.1198 25,190,429.00
      Apr 28 2024 0.2498 -0.0067 -2.61% 0.2564 0.2627 0.2483 8,554,277.00
      Apr 27 2024 0.2565 0.0027 1.06% 0.2546 0.2606 0.242 12,615,361.00
      Apr 26 2024 0.2538 -0.0076 -2.91% 0.2611 0.263 0.2505 12,795,065.00
      Apr 25 2024 0.2614 0.0038 1.48% 0.2572 0.26853 0.2458 16,771,809.00
      Apr 24 2024 0.2576 -0.0132 -4.87% 0.27111 0.281 0.2538 20,939,258.00
      Apr 23 2024 0.2708 -0.0023 -0.84% 0.2721 0.2772 0.2663 18,691,587.00
      Apr 22 2024 0.2731 0.010 3.80% 0.2725 0.2764 0.2614 20,550,676.00
      Apr 21 2024 0.2631 -0.0033 -1.24% 0.2644 0.2683 0.2546 18,113,403.00
      Apr 20 2024 0.2664 0.0259 10.77% 0.2397 0.2722 0.2355 20,240,183.00
      Apr 19 2024 0.2405 0.0019 0.80% 0.239 0.2478 0.2191 20,822,991.00
      Apr 18 2024 0.2386 0.005 2.14% 0.233 0.2445 0.2263 20,147,135.00
      Apr 17 2024 0.2336 -0.0006 -0.26% 0.2333 0.24185 0.2192 26,923,181.00
      Apr 16 2024 0.2342 0.0055 2.40% 0.2298 0.23853 0.2181 26,107,026.00
      Apr 15 2024 0.2287 -0.0178 -7.22% 0.2421 0.2595 0.2164 43,453,604.00
      Apr 14 2024 0.2465 0.0215 9.56% 0.223 0.2493 0.2111 42,838,989.00
      Apr 13 2024 0.225 -0.0524 -18.89% 0.2771 0.2851 0.190 78,738,835.00
      Apr 12 2024 0.2774 -0.0837 -23.18% 0.3605 0.3748 0.2615 52,097,199.00
      Apr 11 2024 0.3611 -0.0111 -2.98% 0.3724 0.3858 0.3553 16,098,343.00
      Apr 10 2024 0.3722 -0.0109 -2.85% 0.3816 0.3854 0.3517 16,409,733.00
      Apr 09 2024 0.3831 -0.0243 -5.96% 0.4074 0.4092 0.380 14,001,198.00
      Apr 08 2024 0.4074 0.0158 4.03% 0.3905 0.4134 0.3797 17,247,596.00
      Apr 07 2024 0.3916 0.0135 3.57% 0.3774 0.3992 0.3752 12,128,134.00
      Apr 06 2024 0.3781 0.0026 0.69% 0.373 0.385 0.3721 8,377,980.00
      Apr 05 2024 0.3755 -0.0067 -1.75% 0.3817 0.3842 0.3527 14,062,235.00
      Apr 04 2024 0.3822 0.0048 1.27% 0.3756 0.3926 0.3627 14,730,876.00
      Apr 03 2024 0.3774 -0.0004 -0.11% 0.3774 0.3938 0.3606 23,262,897.00
      Apr 02 2024 0.3778 -0.0467 -11.00% 0.4235 0.4235 0.3772 28,353,678.00
      Apr 01 2024 0.4245 -0.0174 -3.94% 0.4424 0.4484 0.4075 27,857,028.00
      Mar 31 2024 0.4419 0.0138 3.22% 0.4276 0.4434 0.4251 12,714,798.00
      Mar 30 2024 0.4281 -0.0213 -4.74% 0.450 0.450 0.4235 21,913,501.00
      Mar 29 2024 0.4494 -0.0048 -1.06% 0.454 0.4996 0.4377 56,601,826.00
      Mar 28 2024 0.4542 0.0063 1.41% 0.4479 0.456 0.43022 21,937,340.00
      Mar 27 2024 0.4479 -0.0161 -3.47% 0.46337 0.4883 0.4407 42,426,100.00
      Mar 26 2024 0.464 0.0169 3.78% 0.44813 0.4707 0.4465 42,505,038.00
      Mar 25 2024 0.4471 0.0146 3.38% 0.432 0.462 0.4261 78,855,683.00
      Mar 24 2024 0.4325 0.0175 4.22% 0.4126 0.4374 0.4037 26,869,419.00
      Mar 23 2024 0.415 -0.028 -6.32% 0.444 0.444 0.4131 39,456,568.00
      Mar 22 2024 0.443 0.0245 5.85% 0.4188 0.484 0.407 133,080,927.00
      Mar 21 2024 0.4185 0.0312 8.06% 0.3871 0.4255 0.3772 43,941,294.00

      Your Recent History

      COIN
      BAKEUST
      BakeryToken
      Delayed Upgrade Clock