Bajun Network Historical Data - BAJUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bajun Network	BAJUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00084	-1.15%	0.07197	0.07139	0.07281

Open	High	Low	Prev. Close	52 Week Range
0.07281	0.07344	0.07194	0.07281	0.025 - 0.28473

Exchange	Time	Size	Trade Price	Currency
GATE	05:17:36	46.17	0.07197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,400.91	74,272.44	BAJU

BAJUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07989	0.09013	0.06161	235,286.12	-0.00792	-9.91%
1 Month	0.08937	0.12663	0.06161	192,642.20	-0.0174	-19.47%
3 Months	0.25722	0.2644	0.06161	191,129.95	-0.18525	-72.02%
6 Months	0.03251	0.28473	0.025	238,066.10	0.03946	121.38%
1 Year	0.062696	0.28473	0.025	289,018.75	0.009274	14.79%
3 Years	0.108335	0.28473	0.025	273,567.17	-0.036365	-33.57%
5 Years	0.108335	0.28473	0.025	273,567.17	-0.036365	-33.57%

BAJUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.07281	0.00221	3.13%	0.0706	0.07371	0.06651	234,176.00
May 29 2024	0.0706	-0.00127	-1.77%	0.07187	0.07512	0.06951	216,703.00
May 28 2024	0.07187	-0.00339	-4.50%	0.07538	0.08993	0.07154	212,870.00
May 27 2024	0.07526	0.00098	1.32%	0.07389	0.07918	0.06161	421,436.00
May 26 2024	0.07428	-0.00447	-5.68%	0.07878	0.0831	0.06804	244,343.00
May 25 2024	0.07875	-0.00334	-4.07%	0.08121	0.08614	0.07631	167,317.00
May 24 2024	0.08209	0.0022	2.75%	0.07989	0.09013	0.07979	150,155.00
May 23 2024	0.07989	-0.00837	-9.48%	0.08881	0.09015	0.07775	161,690.00
May 22 2024	0.08826	-0.00761	-7.94%	0.09587	0.0988	0.08572	234,523.00
May 21 2024	0.09587	-0.00373	-3.74%	0.0996	0.12663	0.09398	196,960.00
May 20 2024	0.0996	0.00861	9.46%	0.09099	0.100	0.08746	306,665.00
May 19 2024	0.09099	-0.00571	-5.90%	0.0967	0.1005	0.0904	155,252.00
May 18 2024	0.0967	0.00301	3.21%	0.09236	0.09788	0.08381	217,936.00
May 17 2024	0.09369	0.00173	1.88%	0.09196	0.09643	0.08506	174,153.00
May 16 2024	0.09196	-0.00231	-2.45%	0.09428	0.09432	0.0908	136,124.00
May 15 2024	0.09427	0.00106	1.14%	0.09293	0.09451	0.08445	157,683.00
May 14 2024	0.09321	-0.00267	-2.78%	0.09586	0.09586	0.084	197,353.00
May 13 2024	0.09588	-0.00285	-2.89%	0.0886	0.10461	0.08273	220,435.00
May 12 2024	0.09873	0.00278	2.90%	0.09595	0.10389	0.08744	180,631.00
May 11 2024	0.09595	0.00093	0.98%	0.09502	0.09821	0.09388	149,207.00
May 10 2024	0.09502	-0.0034	-3.45%	0.09842	0.09929	0.08307	179,365.00
May 09 2024	0.09842	0.00322	3.38%	0.0952	0.10096	0.0911	189,785.00
May 08 2024	0.0952	-0.00111	-1.15%	0.09631	0.09631	0.09033	170,126.00
May 07 2024	0.09631	0.0045	4.90%	0.09181	0.10738	0.09171	165,693.00
May 06 2024	0.09181	-0.00482	-4.99%	0.09655	0.09668	0.08971	251,534.00
May 05 2024	0.09663	0.00277	2.95%	0.09386	0.09728	0.09014	118,885.00
May 04 2024	0.09386	0.00745	8.62%	0.08641	0.09527	0.08641	60,717.00
May 03 2024	0.08641	-0.00296	-3.31%	0.08937	0.09866	0.085	122,249.00
May 02 2024	0.08937	-0.00257	-2.80%	0.09194	0.1039	0.0817	55,655.00
May 01 2024	0.09194	0.00184	2.04%	0.0901	0.10336	0.0805	83,208.00