ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,682.21
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bajun Network (Cryptocurrency:BAJUUST)

      6. Bajun Network (Cryptocurrency:BAJUUST) Historical

      BAJUUST Bajun Network

      0.04901
      -0.00027 (-0.55%)
      00:22:46 - Realtime Data

      BAJUUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.04928 -0.00131 -2.59% 0.05059 0.06531 0.0485 51,228.00
      Jul 26 2024 0.05059 0.00031 0.62% 0.05028 0.06032 0.04802 20,631.00
      Jul 25 2024 0.05028 -0.00468 -8.52% 0.05496 0.06031 0.04941 36,909.00
      Jul 24 2024 0.05496 0.00037 0.68% 0.05459 0.05942 0.05118 71,152.00
      Jul 23 2024 0.05459 -0.00343 -5.91% 0.05802 0.05802 0.05011 75,225.00
      Jul 22 2024 0.05802 -0.00117 -1.98% 0.05913 0.060 0.05611 124,106.00
      Jul 21 2024 0.05919 0.0013 2.25% 0.05789 0.06215 0.05495 85,189.00
      Jul 20 2024 0.05789 -0.00546 -8.62% 0.06335 0.06385 0.04793 130,787.00
      Jul 19 2024 0.06335 0.00026 0.41% 0.06309 0.06466 0.06144 78,183.00
      Jul 18 2024 0.06309 -0.00369 -5.53% 0.06678 0.06793 0.05362 171,384.00
      Jul 17 2024 0.06678 0.00021 0.32% 0.06657 0.06819 0.0654 176,842.00
      Jul 16 2024 0.06657 -0.00217 -3.16% 0.06875 0.06986 0.0654 188,063.00
      Jul 15 2024 0.06874 -0.0023 -3.24% 0.07103 0.07155 0.06818 195,794.00
      Jul 14 2024 0.07104 -0.00076 -1.06% 0.07191 0.07244 0.07104 93,909.00
      Jul 13 2024 0.0718 -0.00171 -2.33% 0.07351 0.07389 0.07124 142,665.00
      Jul 12 2024 0.07351 0.00121 1.67% 0.0723 0.07492 0.06978 180,775.00
      Jul 11 2024 0.0723 0.00185 2.63% 0.07045 0.07348 0.07043 196,705.00
      Jul 10 2024 0.07045 0.00032 0.46% 0.07015 0.07059 0.06895 198,953.00
      Jul 09 2024 0.07013 0.00026 0.37% 0.06987 0.07027 0.06976 197,867.00
      Jul 08 2024 0.06987 -0.00004 -0.06% 0.06985 0.07092 0.06891 202,033.00
      Jul 07 2024 0.06991 0.00055 0.79% 0.06936 0.07059 0.06906 194,679.00
      Jul 06 2024 0.06936 0.00136 2.00% 0.068 0.06999 0.06729 207,925.00
      Jul 05 2024 0.068 -0.00126 -1.82% 0.06926 0.0693 0.0659 210,874.00
      Jul 04 2024 0.06926 -0.00131 -1.86% 0.07057 0.07092 0.06854 243,417.00
      Jul 03 2024 0.07057 -0.00097 -1.36% 0.07154 0.07201 0.07039 201,843.00
      Jul 02 2024 0.07154 -0.00686 -8.75% 0.0784 0.08124 0.07085 46,888.00
      Jul 01 2024 0.0784 0.00792 11.24% 0.07187 0.08378 0.06951 241,327.00
      Jun 30 2024 0.07048 -0.00275 -3.76% 0.07323 0.07423 0.0672 176,262.00
      Jun 29 2024 0.07323 0.00363 5.22% 0.06963 0.07407 0.06787 117,999.00
      Jun 28 2024 0.0696 -0.00191 -2.67% 0.07182 0.07372 0.06791 124,812.00
      Jun 27 2024 0.07151 0.00154 2.20% 0.06996 0.07229 0.06797 226,837.00
      Jun 26 2024 0.06997 -0.00221 -3.06% 0.07184 0.07321 0.06723 207,676.00
      Jun 25 2024 0.07218 -0.00094 -1.29% 0.07312 0.07531 0.07023 20,362.00
      Jun 24 2024 0.07312 -0.00688 -8.60% 0.080 0.09384 0.07081 225,631.00
      Jun 23 2024 0.080 0.00979 13.94% 0.07021 0.080 0.06636 279,011.00
      Jun 22 2024 0.07021 0.00404 6.11% 0.06617 0.09681 0.0659 376,781.00
      Jun 21 2024 0.06617 -0.00862 -11.53% 0.07486 0.07494 0.06501 313,136.00
      Jun 20 2024 0.07479 -0.00276 -3.56% 0.07755 0.07928 0.06979 236,499.00
      Jun 19 2024 0.07755 0.00379 5.14% 0.07376 0.09282 0.07091 196,304.00
      Jun 18 2024 0.07376 -0.00617 -7.72% 0.07993 0.08386 0.07314 230,043.00
      Jun 17 2024 0.07993 0.00512 6.84% 0.074 0.08679 0.07128 269,606.00
      Jun 16 2024 0.07481 0.00142 1.93% 0.07339 0.07551 0.07034 196,841.00
      Jun 15 2024 0.07339 -0.00284 -3.73% 0.07623 0.07659 0.07305 188,043.00
      Jun 14 2024 0.07623 -0.00651 -7.87% 0.08274 0.08274 0.07228 206,303.00
      Jun 13 2024 0.08274 0.00603 7.86% 0.0766 0.09047 0.0763 157,450.00
      Jun 12 2024 0.07671 0.00692 9.92% 0.06979 0.11516 0.06352 306,410.00
      Jun 11 2024 0.06979 0.00217 3.21% 0.06762 0.07131 0.06005 138,780.00
      Jun 10 2024 0.06762 0.0019 2.89% 0.06521 0.07818 0.06213 234,149.00
      Jun 09 2024 0.06572 0.00065 1.00% 0.06524 0.06634 0.06404 214,399.00
      Jun 08 2024 0.06507 -0.00254 -3.76% 0.06786 0.07359 0.06505 217,353.00
      Jun 07 2024 0.06761 0.00202 3.08% 0.06492 0.07299 0.06255 268,593.00
      Jun 06 2024 0.06559 -0.01013 -13.38% 0.07572 0.07701 0.06535 227,325.00
      Jun 05 2024 0.07572 0.00132 1.77% 0.07187 0.07732 0.07081 244,539.00
      Jun 04 2024 0.0744 0.00208 2.88% 0.07232 0.08996 0.07031 146,856.00
      Jun 03 2024 0.07232 0.00041 0.57% 0.07191 0.0758 0.07123 205,921.00
      Jun 02 2024 0.07191 0.00098 1.38% 0.07093 0.07424 0.06697 230,127.00
      Jun 01 2024 0.07093 0.00329 4.86% 0.06764 0.07778 0.06666 214,980.00
      May 31 2024 0.06764 -0.00517 -7.10% 0.07281 0.07344 0.0655 208,042.00
      May 30 2024 0.07281 0.00221 3.13% 0.0706 0.07371 0.06651 234,176.00
      May 29 2024 0.0706 -0.00127 -1.77% 0.07187 0.07512 0.06951 216,703.00
      May 28 2024 0.07187 -0.00339 -4.50% 0.07538 0.08993 0.07154 212,870.00
      May 27 2024 0.07526 0.00098 1.32% 0.07389 0.07918 0.06161 421,436.00
      May 26 2024 0.07428 -0.00447 -5.68% 0.07878 0.0831 0.06804 244,343.00
      May 25 2024 0.07875 -0.00334 -4.07% 0.08121 0.08614 0.07631 167,317.00
      May 24 2024 0.08209 0.0022 2.75% 0.07989 0.09013 0.07979 150,155.00
      May 23 2024 0.07989 -0.00837 -9.48% 0.08881 0.09015 0.07775 161,690.00
      May 22 2024 0.08826 -0.00761 -7.94% 0.09587 0.0988 0.08572 234,523.00
      May 21 2024 0.09587 -0.00373 -3.74% 0.0996 0.12663 0.09398 196,960.00
      May 20 2024 0.0996 0.00861 9.46% 0.09099 0.100 0.08746 306,665.00
      May 19 2024 0.09099 -0.00571 -5.90% 0.0967 0.1005 0.0904 155,252.00
      May 18 2024 0.0967 0.00301 3.21% 0.09236 0.09788 0.08381 217,936.00
      May 17 2024 0.09369 0.00173 1.88% 0.09196 0.09643 0.08506 174,153.00
      May 16 2024 0.09196 -0.00231 -2.45% 0.09428 0.09432 0.0908 136,124.00
      May 15 2024 0.09427 0.00106 1.14% 0.09293 0.09451 0.08445 157,683.00
      May 14 2024 0.09321 -0.00267 -2.78% 0.09586 0.09586 0.084 197,353.00
      May 13 2024 0.09588 -0.00285 -2.89% 0.0886 0.10461 0.08273 220,435.00
      May 12 2024 0.09873 0.00278 2.90% 0.09595 0.10389 0.08744 180,631.00
      May 11 2024 0.09595 0.00093 0.98% 0.09502 0.09821 0.09388 149,207.00
      May 10 2024 0.09502 -0.0034 -3.45% 0.09842 0.09929 0.08307 179,365.00
      May 09 2024 0.09842 0.00322 3.38% 0.0952 0.10096 0.0911 189,785.00
      May 08 2024 0.0952 -0.00111 -1.15% 0.09631 0.09631 0.09033 170,126.00
      May 07 2024 0.09631 0.0045 4.90% 0.09181 0.10738 0.09171 165,693.00
      May 06 2024 0.09181 -0.00482 -4.99% 0.09655 0.09668 0.08971 251,534.00
      May 05 2024 0.09663 0.00277 2.95% 0.09386 0.09728 0.09014 118,885.00
      May 04 2024 0.09386 0.00745 8.62% 0.08641 0.09527 0.08641 60,717.00
      May 03 2024 0.08641 -0.00296 -3.31% 0.08937 0.09866 0.085 122,249.00
      May 02 2024 0.08937 -0.00257 -2.80% 0.09194 0.1039 0.0817 55,655.00
      May 01 2024 0.09194 0.00184 2.04% 0.0901 0.10336 0.0805 83,208.00
      Apr 30 2024 0.0901 0.0015 1.69% 0.0886 0.10461 0.08273 157,426.00
      Apr 29 2024 0.0886 0.00181 2.09% 0.10111 0.11999 0.08285 205,296.00
      Apr 28 2024 0.08679 0.00447 5.43% 0.08232 0.10793 0.08221 251,599.00
      Apr 27 2024 0.08232 -0.00129 -1.54% 0.08361 0.08425 0.08221 170,421.00

      Your Recent History

      COIN
      BAJUUST
      Bajun Network
      BOV
      ONCO1
      Oncoclinicas Brasil Serv... ON
      Delayed Upgrade Clock