BagholderBAG

$ 0.005728

0.000473

(

8.99%

)

Official Links

Website

Info

Rank 3960

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:33:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008557

Fully Diluted Market Cap

$ 572,776

Genesis Date

5/07/2023

Days Range 0.005263-0.005782

52 Weeks Range 0.00468-0.012538

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	BAG/ETH	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	ETH	1	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00571693	1.083E-5	0.189437337872	0.00512814	0.00695745	0	CX
4	0.00528976	0.000438	8.28014881583	0.00505711	0.00695745	0	CX
12	0.00585956	-0.0001318	-2.24931564827	0.00467997	0.00695745	0	CX
26	0.01094637	-0.00521861	-47.6743431841	0.00467997	0.01102404	0.08384568	CX
52	0.00556302	0.00016474	2.96134114204	0.00467997	0.01253803	0.20257757	CX
156	0.00571135	1.641E-5	0.287322611992	0.0044382	0.01253803	0.22190117	CX
260	0.00571135	1.641E-5	0.287322611992	0.0044382	0.01253803	0.22190117	CX

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.00526724	7.6E-5	1.46	0.00522509	0.00537741	0.00516844
1730764200	0.00519137	-0.000141	-2.64	0.00689788	0.00695745	0.00512814
1730677800	0.00533223	-6.5E-5	-1.20	0.00541211	0.00541271	0.00523173
1730591400	0.00539707	-5.2E-5	-0.95	0.00545709	0.00547243	0.00537348
1730505000	0.0054491	-1.4E-5	-0.26	0.00547161	0.00561001	0.00536664
1730418600	0.00546327	-0.000309	-5.35	0.00577133	0.00578778	0.00543797
1730332200	0.00577237	5.5E-5	0.96	0.00571693	0.00589738	0.00565447
1730245800	0.00571777	0.00015114	2.72	0.005565	0.00581681	0.00555732
1730159400	0.00556663	0.00012848	2.36	0.00689788	0.00695745	0.00539922
1730073000	0.00543815	5.8E-5	1.08	0.00537413	0.00547438	0.00534444
1729986600	0.0053806	0.00014303	2.73	0.00528811	0.00542697	0.0052703
1729900200	0.00523757	-0.000256	-4.66	0.00550262	0.00555079	0.00518695
1729813800	0.00549339	2.1E-5	0.38	0.00546705	0.00554923	0.00544448
1729727400	0.00547256	-0.00022	-3.86	0.00568548	0.00569084	0.00533616
1729641000	0.00569219	-9.4E-5	-1.62	0.00579381	0.00579381	0.00565679
1729554600	0.00578604	-0.000161	-2.71	0.00596329	0.00599978	0.00576649
1729468200	0.00594751	0.0002001	3.48	0.00575193	0.00597483	0.00572118
1729381800	0.00574741	1.3E-5	0.23	0.00573164	0.00577688	0.00571321
1729295400	0.00573418	8.6E-5	1.52	0.00689788	0.00695745	0.00566207
1729209000	0.00564801	-1.6E-5	-0.28	0.00689788	0.00695745	0.00563522
1729122600	0.00566419	2.7E-5	0.48	0.00565547	0.00573739	0.00562589
1729036200	0.00563718	-6.6E-5	-1.16	0.00570521	0.00582078	0.00552696
1728949800	0.00570345	0.00034811	6.50	0.00689788	0.00695745	0.00545952
1728863400	0.00535534	-1.9E-5	-0.35	0.00537945	0.00538661	0.00528818
1728777000	0.0053742	9.3E-5	1.76	0.00529252	0.00539872	0.00528533
1728690600	0.0052816	0.00011095	2.15	0.00516982	0.00536016	0.00516527
1728604200	0.00517065	3.1E-5	0.60	0.00514561	0.00523473	0.00505711
1728517800	0.00513923	-0.000158	-2.98	0.00528976	0.0053546	0.00510676
1728431400	0.00529697	3.0E-5	0.57	0.00527123	0.00533856	0.00522151
1728345000	0.00526743	-2.7E-5	-0.51	0.00689788	0.00695745	0.00522501
1728258600	0.00529404	5.3E-5	1.01	0.00523065	0.00532583	0.00522501
1728172200	0.00524104	2.0E-6	0.04	0.00525133	0.00526724	0.00518747
1728085800	0.00523948	0.00013942	2.73	0.00510355	0.00529423	0.00507862
1727999400	0.00510006	-2.4E-5	-0.47	0.00689788	0.00695745	0.00502103
1727913000	0.00512373	-0.000196	-3.68	0.00531712	0.00542102	0.00511262
1727826600	0.00531971	-0.00031	-5.51	0.00564833	0.00576456	0.00526509
1727740200	0.00562993	-0.000128	-2.22	0.00577005	0.00577269	0.00558831
1727653800	0.00575824	-4.8E-5	-0.83	0.00580705	0.00582247	0.00572085
1727567400	0.00580626	-4.8E-5	-0.82	0.00585724	0.00586958	0.00575907
1727481000	0.00585383	0.00014775	2.59	0.00570503	0.00591874	0.0056778
1727394600	0.00570608	0.00011773	2.11	0.00560424	0.00578305	0.00555396
1727308200	0.00558835	-0.000173	-3.00	0.00575284	0.00578226	0.00555352
1727221800	0.00576171	1.4E-5	0.24	0.00574652	0.00579572	0.00563269
1727135400	0.00574804	0.00014467	2.58	0.00689788	0.00695745	0.00571387
1727049000	0.00560337	-8.0E-5	-1.41	0.00567641	0.00568887	0.00548654
1726962600	0.00568342	0.00014055	2.54	0.00555404	0.00568817	0.00549402
1726876200	0.00554287	0.00018944	3.54	0.00534974	0.00557965	0.00529555
1726789800	0.00535343	0.00024354	4.77	0.00516922	0.00540117	0.0051573
1726703400	0.00510989	3.7E-5	0.73	0.00507775	0.0051212	0.00494671
1726617000	0.00507296	7.9E-5	1.58	0.00498069	0.00518825	0.0049129
1726530600	0.00499373	-3.6E-5	-0.72	0.00503678	0.00506358	0.00489606
1726444200	0.00503001	-0.000215	-4.10	0.00524669	0.00527132	0.00501098
1726357800	0.0052453	-5.5E-5	-1.04	0.00529892	0.00529892	0.00519265
1726271400	0.00530046	0.00017139	3.34	0.00512328	0.0053441	0.00507326
1726185000	0.00512907	4.4E-5	0.87	0.00507803	0.00517894	0.00502951
1726098600	0.00508515	-9.8E-5	-1.89	0.00517545	0.00517581	0.0049507
1726012200	0.00518302	5.7E-5	1.11	0.00511375	0.00520326	0.005039
1725925800	0.0051264	0.00013232	2.65	0.00689788	0.00695745	0.00493633
1725839400	0.00499408	6.9E-5	1.40	0.00492405	0.0050518	0.00486878
1725753000	0.00492496	0.00010218	2.12	0.00483588	0.00501085	0.00482306
1725666600	0.00482278	-0.000317	-6.17	0.00514352	0.00522071	0.00467997
1725580200	0.00513973	-0.000166	-3.13	0.00531526	0.00535078	0.00509889
1725493800	0.00530534	-7.0E-6	-0.13	0.00525046	0.00539902	0.00502012
1725407400	0.00531202	-0.000193	-3.51	0.00550422	0.00553389	0.00528833
1725321000	0.005505	0.00023052	4.37	0.00689788	0.00695745	0.00528264
1725234600	0.00527448	-0.000176	-3.23	0.00544956	0.00545796	0.00522217
1725148200	0.00545012	-3.3E-5	-0.60	0.00547961	0.005494	0.00540994
1725061800	0.00548352	-8.9E-7	-0.02	0.00548081	0.00550919	0.00529729
1724975400	0.00548441	-1.2E-5	-0.22	0.00548534	0.00563271	0.00544249
1724889000	0.00549613	0.0001498	2.80	0.00533531	0.00554287	0.00525226
1724802600	0.00534633	-0.000476	-8.18	0.00582892	0.00585889	0.00522674
1724716200	0.00582234	-0.000135	-2.27	0.00595615	0.00599579	0.00578962
1724629800	0.00595777	-3.4E-5	-0.57	0.00601178	0.00605803	0.00593842
1724543400	0.00599145	-8.0E-6	-0.13	0.00600525	0.00611332	0.00593822
1724457000	0.00599937	0.00030603	5.38	0.00569069	0.00606666	0.0056906
1724370600	0.00569334	-1.2E-5	-0.21	0.00689788	0.00695745	0.00561719
1724284200	0.0057049	0.00010737	1.92	0.00559439	0.00573615	0.00552416
1724197800	0.00559753	-0.00012	-2.10	0.00571929	0.00584656	0.00554825
1724111400	0.00571795	1.5E-5	0.26	0.00689788	0.00695745	0.0055726
1724025000	0.00570284	3.1E-5	0.55	0.00566938	0.00581659	0.00563991
1723938600	0.00567157	4.0E-5	0.71	0.00562856	0.00569887	0.0056181
1723852200	0.0056316	4.4E-5	0.79	0.00557857	0.00570347	0.00553909
1723765800	0.0055877	-0.000192	-3.32	0.00578322	0.00580142	0.00549114
1723679400	0.00577949	-7.2E-5	-1.23	0.00585956	0.00600679	0.00573429
1723593000	0.00585127	-9.3E-5	-1.56	0.00590943	0.00593327	0.00567157
1723506600	0.00594415	0.00039293	7.08	0.00689788	0.00695745	0.00549778
1723420200	0.00555122	-0.000105	-1.86	0.005663	0.00587627	0.00551802
1723333800	0.00565638	2.7E-5	0.48	0.00562811	0.00573172	0.00560582
1723247400	0.00562889	-0.000191	-3.28	0.00582655	0.00586639	0.00555359
1723161000	0.0058203	0.00072751	14.29	0.00507191	0.0059022	0.00503943
1723074600	0.00509279	-0.000233	-4.38	0.00534138	0.00552911	0.00502346
1722988200	0.00532546	3.7E-5	0.70	0.00525691	0.00553265	0.00525691