Basis Gold ShareBAGS

$ 0.130665

0.005464

(

4.36%

)

Official Links

Website

Source Code

Info

Rank 4883

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.034844

Exchange

Ask

$ 0.340735

Last Trade Time

13:55:23

Volume (24h)

$ 289

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.130393

Fully Diluted Market Cap

$ 0

Genesis Date

1/04/2021

Days Range 0.122045-0.133637

52 Weeks Range 0.080069-0.533476

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1043	Gate.io	1240.37	/cdn/crypto/logos/exchanges/GATE.png	$ 126.82	1737382771	BAGS/USDT	https://gate.io/trade/BAGS_USDT	USDT	1	https://gate.io/trade/BAGS_USDT	100	Recently
3.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	BAGS/USDT	https://www.lbank.info/exchange/bags/usdt	USDT	2	https://www.lbank.info/exchange/bags/usdt	0	14 hours ago
3.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	BAGS/ETH	https://gate.io/trade/BAGS_ETH	ETH	3	https://gate.io/trade/BAGS_ETH	0	14 hours ago
0.5499	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737331328	BAGS/USDT	https://www.huobi.com/en-us/exchange/bags_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bags_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12737985	0.00328536	2.57918344228	0.11492013	0.13749645	0	CX
4	0.08607161	0.0445936	51.809882492	0.08401818	0.14561586	6.95642857	CX
12	0.1983096	-0.06764439	-34.11049692	0.08006886	0.20657376	282.97642857	CX
26	0.20264911	-0.0719839	-35.5214488729	0.08006886	0.34368425	15179.9123904	CX
52	0.38122444	-0.25055923	-65.7248601375	0.08006886	0.53347647	14432.8797648	CX
156	3.9835071	-3.85284189	-96.7198449326	0.08006886	6.7553818	12775.0959854	CX
260	292.4157	-292.28503479	-99.955315255	0.08006886	747.855834	9769.84607181	CX

A description for Basis Gold Share will be added in the next few days.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.12573405	-0.003389	-2.62	0.12858768	0.13428402	0.12204504	0
1737244200	0.12912276	-0.006604	-4.87	0.13558194	0.13630695	0.12606906	0
1737157800	0.13572663	0.00696111	5.41	0.12896013	0.13749645	0.12896013	0
1737071400	0.12876552	-0.005425	-4.04	0.13435734	0.13474344	0.12741495	0
1736985000	0.13419003	0.00839748	6.68	0.12566697	0.13550043	0.12426804	0
1736898600	0.12579255	0.00374478	3.07	0.12224784	0.12682839	0.12197601	0
1736812200	0.12204777	-0.00519	-4.08	0.12737985	0.12740676	0.11492013	0
1736725800	0.1272375	-0.000992	-0.77	0.12800463	0.12856272	0.12584676	0
1736639400	0.12822966	0.00059202	0.46	0.12737985	0.12935988	0.12568608	0
1736553000	0.12763764	0.00234	1.87	0.13009542	0.13101933	0.12480273	0
1736466600	0.12529764	-0.004569	-3.52	0.12959154	0.13083486	0.12354849	0
1736380200	0.12986688	-0.001841	-1.40	0.13185978	0.13308477	0.12530505	0
1736293800	0.13170807	-0.012056	-8.39	0.14388231	0.14432652	0.13097526	0
1736207400	0.14376453	0.00181974	1.28	0.13009542	0.14561586	0.12916254	0
1736121000	0.14194479	-0.000689	-0.48	0.14256567	0.14309607	0.14045031	0
1736034600	0.14263392	0.00203853	1.45	0.14066247	0.14311518	0.13941993	0
1735948200	0.14059539	0.00617877	4.60	0.13461786	0.14146977	0.13361088	0
1735861800	0.13441662	0.00373347	2.86	0.13009542	0.13613886	0.12916254	0
1735775400	0.13068315	0.00070044	0.54	0.13009542	0.13129935	0.12916254	0
1735689000	0.12998271	-0.000793	-0.61	0.13088868	0.13424892	0.12921792	0
1735602600	0.13077597	0.04488925	52.27	0.08561004	0.13311792	0.08514872	98
1735516200	0.08588672	-0.001029	-1.18	0.08690739	0.08718873	0.08507443	0
1735429800	0.08691584	0.00178765	2.10	0.08523417	0.08716979	0.08508979	0
1735343400	0.08512819	-0.00045	-0.53	0.08561004	0.08816487	0.08461132	96
1735257000	0.08557843	-0.004168	-4.64	0.09010959	0.09022601	0.08487836	0
1735170600	0.08974619	-3.8E-5	-0.04	0.08960998	0.09099573	0.08846351	0
1735084200	0.08978449	0.00199638	2.27	0.08777089	0.09079475	0.08631319	0
1734997800	0.08778811	0.00366996	4.36	0.08607161	0.08874004	0.08401818	0
1734911400	0.08411815	-0.001574	-1.84	0.08607161	0.08718519	0.08346511	0
1734825000	0.08569176	-0.003385	-3.80	0.08927409	0.09131672	0.08462753	0
1734738600	0.08907671	0.00066023	0.75	0.08783334	0.08967372	0.08006886	0
1734652200	0.08841648	-0.004767	-5.12	0.09300418	0.09550299	0.08572337	0
1734565800	0.09318331	-0.006529	-6.55	0.09991234	0.10030273	0.09310493	0
1734479400	0.09971188	-0.003001	-2.92	0.10218242	0.10385472	0.09894217	0
1734393000	0.10271313	0.0011236	1.11	0.12304443	0.12688167	0.09983473	0
1734306600	0.10158953	0.00224541	2.26	0.09951065	0.10158953	0.09856849	0
1734220200	0.09934412	0.00178062	1.83	0.0977575	0.1009149	0.09745675	919
1734133800	0.0975635	-0.026916	-21.62	0.12477045	0.12701103	0.09712425	1193
1734047400	0.12447994	0.0013957	1.13	0.1230653	0.12791625	0.12203713	0
1733961000	0.12308424	0.00689862	5.94	0.11672105	0.12360939	0.11442975	0
1733874600	0.11618562	-0.002916	-2.45	0.11871864	0.12120093	0.11295219	0
1733788200	0.11910191	-0.00908	-7.08	0.12304443	0.12688167	0.1141996	0
1733701800	0.12818204	-0.000462	-0.36	0.12851395	0.1288189	0.12631382	0
1733615400	0.12864396	-0.000292	-0.23	0.12853	0.1291598	0.12774259	0
1733529000	0.12893639	0.00725139	5.96	0.12164295	0.1313532	0.12159191	0
1733442600	0.121685	-0.001392	-1.13	0.12304443	0.12688167	0.1200739	0
1733356200	0.12307685	0.00681194	5.86	0.1162235	0.12507347	0.1162235	0
1733269800	0.11626491	-0.000566	-0.48	0.11675091	0.11781887	0.11300227	0
1733183400	0.11683116	-0.002345	-1.97	0.11908104	0.12066743	0.11472219	0
1733097000	0.11917574	0.00025937	0.22	0.11925984	0.1201962	0.11758262	0
1733010600	0.11891637	0.00351623	3.05	0.11513114	0.11985433	0.11479537	0
1732924200	0.11540014	0.00045101	0.39	0.11496261	0.11711299	0.11363913	0
1732837800	0.11494913	-0.00272	-2.31	0.11719838	0.11744427	0.11350303	0
1732751400	0.11766864	0.01089795	10.21	0.10701883	0.11824195	0.10597911	0
1732665000	0.10677069	-0.007274	-6.38	0.11399453	0.11562078	0.10446335	137
1732578600	0.11404463	0.0017348	1.54	0.1155153	0.11819024	0.11231752	0
1732492200	0.11230983	-0.000255	-0.23	0.11306066	0.11428966	0.10896056	123
1732405800	0.11256482	0.00884729	8.53	0.1039194	0.1162987	0.10367541	540
1732319400	0.10371753	-0.01739	-14.36	0.12072595	0.12311474	0.10202181	64
1732233000	0.12110757	0.01065153	9.64	0.11040614	0.12151432	0.10903655	0
1732146600	0.11045604	-0.00505	-4.37	0.1155153	0.11726939	0.10945802	32
1732060200	0.11550565	0.0041632	3.74	0.1112736	0.12301954	0.10717211	1001
1731973800	0.11134245	0.00075801	0.69	0.11584493	0.1238764	0.10575213	176
1731887400	0.11058444	0.00455474	4.30	0.10633175	0.11517989	0.10338211	158
1731801000	0.1060297	-0.017787	-14.37	0.1234356	0.1264284	0.10595241	668
1731714600	0.1238168	0.00852757	7.40	0.11584493	0.124684	0.11371978	573
1731628200	0.11528923	-4.7E-5	-0.04	0.11521928	0.12400215	0.11181	270
1731541800	0.11533589	-0.027694	-19.36	0.14278792	0.14788556	0.11271755	507
1731455400	0.14302992	0.0040802	2.94	0.13859247	0.15135516	0.13442241	283
1731369000	0.13894972	-0.010514	-7.03	0.14929114	0.16123111	0.13858793	1979
1731282600	0.14946326	-0.005543	-3.58	0.15398128	0.15886644	0.14512032	494
1731196200	0.15500633	0.00082837	0.54	0.15428894	0.15849815	0.14713358	788
1731109800	0.15417796	-0.003339	-2.12	0.15917773	0.16029414	0.15410656	1176
1731023400	0.15751724	-0.001514	-0.95	0.15840474	0.16940921	0.15339729	2123
1730937000	0.15903137	0.00683966	4.49	0.15214217	0.16216626	0.15188178	1597
1730850600	0.15219171	0.01128289	8.01	0.14182413	0.15460562	0.14028625	586
1730764200	0.14090882	-0.005298	-3.62	0.16695025	0.19471193	0.13919248	19
1730677800	0.14620637	-0.011478	-7.28	0.1581234	0.15814115	0.14560899	706
1730591400	0.15768404	-0.003027	-1.88	0.16094656	0.16268428	0.1548292	1930
1730505000	0.16071104	0.00763853	4.99	0.15330598	0.16519811	0.15036508	1110
1730418600	0.15307251	-0.001212	-0.79	0.1542568	0.15567594	0.14916468	623
1730332200	0.15428464	-0.018303	-10.61	0.17256171	0.17800869	0.15311768	612
1730245800	0.17258726	0.00558819	3.35	0.16695025	0.19613286	0.15647907	1779
1730159400	0.16699907	0.00184972	1.12	0.1983096	0.20657376	0.16318439	1399
1730073000	0.16514935	-0.001228	-0.74	0.16617717	0.16902492	0.16470427	2062
1729986600	0.16637713	0.010698	6.87	0.15718134	0.17200624	0.15205062	431
1729900200	0.15567913	-0.00811	-4.95	0.16406431	0.16406431	0.15036587	475
1729813800	0.16378934	0.01449168	9.71	0.14914729	0.16544242	0.14872046	355
1729727400	0.14929766	-0.005992	-3.86	0.15510636	0.15525259	0.14557635	0
1729641000	0.15528929	-0.002827	-1.79	0.15832862	0.15832862	0.15458442	23
1729554600	0.15811633	-0.004138	-2.55	0.16268515	0.16368089	0.15561341	804
1729468200	0.16225476	0.00545883	3.48	0.15691907	0.16300009	0.1560802	0
1729381800	0.15679593	0.00273935	1.78	0.15398837	0.15711857	0.1534934	20