Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002186 | Gate.io | 6065 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.92 | 1724074473 | BAC/USDT | https://gate.io/trade/BAC_USDT | USDT | 1 | https://gate.io/trade/BAC_USDT | 100 | 23 minutes ago |
| 0.52 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | BAC/USDT | https://www.lbank.info/exchange/bac/usdt | USDT | 2 | https://www.lbank.info/exchange/bac/usdt | 0 | 14 hours ago |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724070543 | BAC/ETH | https://gate.io/trade/BAC_ETH | ETH | 3 | https://gate.io/trade/BAC_ETH | 0 | 1 hour ago |
| 0.0005763 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | BAC/ETH | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | ETH | 4 | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00255079 | -0.00059388 | -23.2821988482 | 0.00187785 | 0.00257955 | 171762.7746 | CX |
| 4 | 0.00225093 | -0.00029402 | -13.0621565309 | 0.00175419 | 2.01906128 | 128128.827788 | CX |
| 12 | 0.00294088 | -0.00098397 | -33.4583526019 | 0.00175419 | 2.207229 | 1535838.92109 | CX |
| 26 | 0.00435904 | -0.00240213 | -55.1068583908 | 0.00024876 | 2.207229 | 1336607.48803 | CX |
| 52 | 0.00196226 | -5.35E-6 | -0.272644807518 | 0.00017926 | 2.207229 | 2753488.45402 | CX |
| 156 | 0.05073654 | -0.04877963 | -96.1429967436 | 0.00017926 | 79.57682628 | 1607116.04805 | CX |
| 260 | 0.49435312 | -0.49239621 | -99.604147335 | 0.00017926 | 79.57682628 | 1378429.6152 | CX |
About BAC
Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00199731 | 3.7E-5 | 1.89 | 0.00195946 | 0.00203714 | 0.00194928 | 2659 |
| 1723938600 | 0.00196022 | -0.000142 | -6.76 | 0.00210098 | 0.00212723 | 0.00195162 | 4729 |
| 1723852200 | 0.00210212 | 1.6E-5 | 0.77 | 0.00208232 | 0.00212894 | 0.00206758 | 0 |
| 1723765800 | 0.00208573 | -7.2E-5 | -3.34 | 0.00215871 | 0.00216551 | 0.00204968 | 0 |
| 1723679400 | 0.00215732 | 5.4E-5 | 2.57 | 0.0021062 | 0.00216611 | 0.00206117 | 81817 |
| 1723593000 | 0.00210322 | 0.00015836 | 8.14 | 0.0019335 | 0.00215852 | 0.00187785 | 408673 |
| 1723506600 | 0.00194486 | -0.000485 | -19.96 | 0.00255079 | 0.00257955 | 0.00188137 | 360934 |
| 1723420200 | 0.00243026 | -4.6E-5 | -1.86 | 0.00247919 | 0.00257256 | 0.00241572 | 0 |
| 1723333800 | 0.00247629 | 1.2E-5 | 0.49 | 0.00246392 | 0.00250928 | 0.00245416 | 0 |
| 1723247400 | 0.00246426 | -8.4E-5 | -3.30 | 0.00255079 | 0.00256823 | 0.00243129 | 0 |
| 1723161000 | 0.00254806 | 0.0006236 | 32.40 | 0.00191657 | 0.00258391 | 0.0019043 | 3941 |
| 1723074600 | 0.00192446 | -0.000407 | -17.46 | 0.00233839 | 0.00242058 | 0.00189826 | 3941 |
| 1722988200 | 0.00233142 | 0.0003819 | 19.59 | 0.00193803 | 0.00243895 | 0.00176935 | 8374 |
| 1722901800 | 0.00194952 | 8.4E-5 | 4.50 | 0.00217739 | 0.00399972 | 0.00175419 | 366458 |
| 1722815400 | 0.00186508 | -0.000315 | -14.45 | 0.00217739 | 0.00219657 | 0.00185374 | 128946 |
| 1722729000 | 0.0021804 | 0.00027069 | 14.17 | 0.00191091 | 0.0022184 | 0.00186971 | 231775 |
| 1722642600 | 0.00190971 | -0.0003 | -13.58 | 0.00220801 | 0.00221772 | 0.0018998 | 1802 |
| 1722556200 | 0.00220988 | 1.4E-5 | 0.64 | 0.002201 | 0.00226601 | 0.00212476 | 222942 |
| 1722469800 | 0.00219605 | 0.0003286 | 17.60 | 0.00186693 | 0.002331 | 0.00185985 | 87532 |
| 1722383400 | 0.00186745 | -0.000619 | -24.90 | 0.00248774 | 0.00252422 | 0.00186024 | 3540 |
| 1722297000 | 0.00248634 | 3.1E-5 | 1.26 | 0.00230221 | 0.00260979 | 0.00208316 | 358408 |
| 1722210600 | 0.00245488 | -5.2E-5 | -2.07 | 0.00250016 | 0.00252365 | 0.00243915 | 1859 |
| 1722124200 | 0.00250701 | -1.7E-5 | -0.67 | 0.00251772 | 0.00255994 | 0.00246898 | 0 |
| 1722037800 | 0.00252357 | 0.00039663 | 18.65 | 0.00212636 | 0.0025296 | 0.00212591 | 8137 |
| 1721951400 | 0.00212694 | -0.000174 | -7.56 | 0.00230221 | 0.00260979 | 0.00207344 | 40977 |
| 1721865000 | 0.00230121 | 0.00014321 | 6.64 | 0.00215962 | 0.00234535 | 0.00211088 | 129069 |
| 1721778600 | 0.002158 | -4.6E-5 | -2.09 | 0.00220293 | 0.002372 | 0.00210996 | 3902 |
| 1721692200 | 0.00220413 | -5.0E-5 | -2.22 | 0.00225093 | 2.01906128 | 0.0021918 | 358408 |
| 1721605800 | 0.00225427 | -2.0E-7 | -0.01 | 0.00225093 | 0.00226877 | 0.00219493 | 0 |
| 1721519400 | 0.00225447 | -9.5E-5 | -4.04 | 0.00234904 | 0.00235178 | 0.00223552 | 15255 |
| 1721433000 | 0.00234961 | 5.1E-5 | 2.22 | 0.00228979 | 0.00236116 | 0.00197324 | 26188 |
| 1721346600 | 0.00229855 | 2.6E-5 | 1.14 | 0.0022717 | 0.00233795 | 0.00205833 | 21893 |
| 1721260200 | 0.00227272 | 6.4E-5 | 2.90 | 0.00220806 | 0.00228177 | 0.00216179 | 5552 |
| 1721173800 | 0.00220835 | -0.000128 | -5.48 | 0.00233718 | 0.00234377 | 0.00218768 | 18426 |
| 1721087400 | 0.00233651 | 0.00015343 | 7.03 | 0.00206618 | 0.00233977 | 0.00206393 | 724591 |
| 1721001000 | 0.00218308 | 0.00011738 | 5.68 | 0.00206618 | 0.00218883 | 0.00206393 | 4360318 |
| 1720914600 | 0.0020657 | -6.4E-5 | -3.01 | 0.00209825 | 0.00215256 | 0.00204535 | 1393132 |
| 1720828200 | 0.00212953 | 5.3E-5 | 2.55 | 0.00207549 | 0.00342468 | 0.00186918 | 915889 |
| 1720741800 | 0.00207674 | -0.000312 | -13.06 | 0.00238465 | 0.00242235 | 0.00206998 | 10340 |
| 1720655400 | 0.00238881 | 2.5E-5 | 1.06 | 0.0023583 | 0.00242503 | 0.00233224 | 0 |
| 1720569000 | 0.0023641 | 0.00034397 | 17.03 | 0.00202035 | 0.00237063 | 0.00201272 | 3579 |
| 1720482600 | 0.00202013 | 3.0E-6 | 0.15 | 0.00213262 | 1.68538935 | 0.00194513 | 371499 |
| 1720396200 | 0.00201707 | -9.9E-5 | -4.68 | 0.00211278 | 0.00211994 | 0.00201707 | 9169 |
| 1720309800 | 0.00211574 | -3.1E-5 | -1.44 | 0.00214571 | 0.00214591 | 0.00204403 | 41098 |
| 1720223400 | 0.00214709 | -4.0E-6 | -0.19 | 0.00213262 | 0.00220026 | 0.00199397 | 3408970 |
| 1720137000 | 0.00215093 | -0.000155 | -6.72 | 0.00230845 | 0.00234596 | 0.0021405 | 5307659 |
| 1720050600 | 0.00230638 | -0.000119 | -4.91 | 0.0024267 | 0.00243219 | 0.00228377 | 4600325 |
| 1719964200 | 0.00242574 | -1.5E-5 | -0.61 | 0.00243985 | 0.00248561 | 0.00238687 | 4264737 |
| 1719877800 | 0.00244088 | -3.3E-5 | -1.33 | 0.00231572 | 2.02181023 | 0.00223632 | 3749980 |
| 1719791400 | 0.00247342 | 4.6E-5 | 1.89 | 0.00242925 | 0.00248636 | 0.00238126 | 6605303 |
| 1719705000 | 0.00242771 | 3.2E-5 | 1.34 | 0.00239601 | 0.00243015 | 0.00235685 | 3254984 |
| 1719618600 | 0.00239604 | -1.4E-5 | -0.58 | 0.00241425 | 0.00246941 | 0.00235499 | 3624660 |
| 1719532200 | 0.00241019 | 5.3E-5 | 2.25 | 0.00235799 | 0.00246194 | 0.00235414 | 4593866 |
| 1719445800 | 0.00235672 | -1.9E-5 | -0.80 | 0.00231572 | 0.00240423 | 0.00223632 | 2691568 |
| 1719359400 | 0.0023758 | 6.2E-5 | 2.68 | 0.00231572 | 0.00239785 | 0.00223632 | 1293760 |
| 1719273000 | 0.00231365 | -0.000114 | -4.70 | 0.00242714 | 0.00243519 | 0.00226719 | 5721271 |
| 1719186600 | 0.00242761 | -0.000193 | -7.36 | 0.00262056 | 0.0026386 | 0.00242065 | 2300942 |
| 1719100200 | 0.00262057 | 0.00015842 | 6.43 | 0.00246371 | 0.00262663 | 0.00243688 | 4152779 |
| 1719013800 | 0.00246215 | 3.0E-6 | 0.12 | 0.00252769 | 0.00256906 | 0.00242888 | 625827 |
| 1718927400 | 0.00245902 | -2.7E-5 | -1.09 | 0.00252228 | 0.00256733 | 0.00245653 | 5300356 |
| 1718841000 | 0.00248645 | 1.7E-5 | 0.69 | 0.00247098 | 0.00253814 | 0.00244507 | 8613752 |
| 1718754600 | 0.00246969 | 1.7E-5 | 0.69 | 0.0024243 | 0.00247552 | 0.00234019 | 4333692 |
| 1718668200 | 0.00245273 | 2.8E-5 | 1.15 | 0.00287044 | 0.00287811 | 0.00230386 | 4246074 |
| 1718581800 | 0.00242521 | 7.2E-5 | 3.06 | 0.00238686 | 0.00249001 | 0.00236746 | 4424756 |
| 1718495400 | 0.00235284 | -0.000187 | -7.36 | 0.00254018 | 0.00255553 | 0.00229877 | 1091728 |
| 1718409000 | 0.00254004 | -0.000272 | -9.67 | 0.00281504 | 0.00286766 | 0.00244306 | 973663 |
| 1718322600 | 0.00281199 | -4.9E-7 | -0.02 | 0.00266733 | 1.99718493 | 0.00246993 | 453718 |
| 1718236200 | 0.00281248 | 0.00018833 | 7.18 | 0.00262503 | 0.00282263 | 0.00259878 | 11420 |
| 1718149800 | 0.00262415 | -0.000162 | -5.81 | 0.00278768 | 0.00278939 | 0.00257561 | 257339 |
| 1718063400 | 0.00278645 | -6.6E-5 | -2.31 | 0.00287044 | 2.1211413 | 0.00275284 | 2605730 |
| 1717977000 | 0.00285221 | -2.0E-5 | -0.70 | 0.00287044 | 0.00287811 | 0.0028354 | 36822 |
| 1717890600 | 0.00287248 | 4.0E-5 | 1.41 | 0.00283135 | 0.00291907 | 0.00279813 | 125534 |
| 1717804200 | 0.00283258 | -6.5E-5 | -2.24 | 0.00289656 | 0.00295204 | 0.00276774 | 2894084 |
| 1717717800 | 0.00289797 | -2.0E-6 | -0.07 | 0.00293813 | 0.00294726 | 0.00284584 | 2869527 |
| 1717631400 | 0.00289996 | 2.0E-6 | 0.07 | 0.00284609 | 2.207229 | 0.00284545 | 2350168 |
| 1717545000 | 0.002898 | 3.9E-5 | 1.36 | 0.00286237 | 0.00294658 | 0.00284453 | 1625661 |
| 1717458600 | 0.00285877 | -1.4E-5 | -0.49 | 0.00286932 | 2.1799239 | 0.00284278 | 1745453 |
| 1717372200 | 0.0028727 | -2.5E-5 | -0.86 | 0.002898 | 0.00291044 | 0.00283815 | 440374 |
| 1717285800 | 0.00289801 | 3.8E-5 | 1.33 | 0.00286023 | 0.00290811 | 0.00285022 | 0 |
| 1717199400 | 0.00286006 | 1.3E-5 | 0.46 | 0.00284609 | 0.00292046 | 0.00282916 | 127185 |
| 1717113000 | 0.00284716 | 0.00017387 | 6.50 | 0.00267432 | 0.00291916 | 0.00266061 | 122476 |
| 1717026600 | 0.00267329 | -5.6E-5 | -2.05 | 0.00272659 | 0.00275606 | 0.00265637 | 198662 |
| 1716940200 | 0.00272947 | 4.0E-6 | 0.15 | 0.00268064 | 0.00285563 | 0.00264443 | 1013168 |
| 1716853800 | 0.00272582 | 1.0E-5 | 0.37 | 0.00294088 | 0.0029832 | 0.00267804 | 2394158 |
| 1716767400 | 0.00271563 | -0.000132 | -4.63 | 0.00285009 | 0.00286556 | 0.00258846 | 1541413 |
| 1716681000 | 0.00284801 | 1.4E-5 | 0.49 | 0.0028289 | 0.00289353 | 0.00281074 | 2176988 |
| 1716594600 | 0.00283431 | -9.7E-5 | -3.31 | 0.00294088 | 0.00298327 | 0.00269102 | 126106 |
| 1716508200 | 0.00293148 | 8.8E-5 | 3.09 | 0.00284043 | 0.00303859 | 0.0026775 | 373502 |
| 1716421800 | 0.00284396 | -2.5E-7 | -0.01 | 0.00284205 | 0.00289881 | 0.00275556 | 3236627 |
| 1716335400 | 0.00284421 | -0.000121 | -4.08 | 0.00293462 | 0.00297209 | 0.00279104 | 2180929 |
| 1716249000 | 0.00296502 | 1.9E-5 | 0.65 | 0.00277031 | 0.0032956 | 0.00274929 | 1224344 |
| 1716162600 | 0.00294568 | 0.00010263 | 3.61 | 0.00284171 | 0.00295871 | 0.00282586 | 2985 |
| 1716076200 | 0.00284305 | -6.1E-5 | -2.10 | 0.00290539 | 0.00293679 | 0.00282047 | 16214 |
