BabySwap Token Historical Data - BABYYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BabySwap Token	BABYYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006515	17,144.74%	0.006553

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.006604	0.000035	0.000038	0.00000212 - 0.210

Exchange	Time	Size	Trade Price	Currency
LBNK	21:20:18	131,146.00	0.000037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,581.41	29,701,501.10	BABYY

BABYYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007061	0.00799	0.000028	788,472,123.11	-0.000508	-7.19%
1 Month	0.00006	0.010508	0.000023	858,917,390.02	0.006493	10,821.67%
3 Months	0.008722	0.027054	0.00000212	1,108,894,180.39	-0.002169	-24.87%
6 Months	0.01195	0.02737	0.00000212	510,416,840.87	-0.005397	-45.16%
1 Year	0.01801	0.210	0.00000212	255,442,317.40	-0.011457	-63.61%
3 Years	0.222669	4.50	0.00000212	95,757,254.82	-0.216116	-97.06%
5 Years	0.222669	4.50	0.00000212	95,757,254.82	-0.216116	-97.06%

BABYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00651	0.000092	1.43%	0.000036	0.00657	0.000034	718,705,554.00
May 16 2024	0.006418	-0.000292	-4.35%	0.006725	0.006726	0.000032	667,080,973.00
May 15 2024	0.00671	0.006681	23,037.93%	0.00003	0.006767	0.000029	708,678,946.00
May 14 2024	0.000029	-0.007102	-99.59%	0.007121	0.007208	0.000028	833,639,230.00
May 13 2024	0.007131	0.000017	0.24%	0.00714	0.007594	0.000032	1,153,322,950.00
May 12 2024	0.007114	0.007078	19,661.11%	0.000036	0.00727	0.000032	705,150,495.00
May 11 2024	0.000036	-0.007048	-99.49%	0.007061	0.00799	0.000033	732,726,711.00
May 10 2024	0.007084	-0.000228	-3.12%	0.007311	0.00733	0.00003	737,962,205.00
May 09 2024	0.007312	0.000119	1.65%	0.000026	0.007345	0.000026	689,461,757.00
May 08 2024	0.007193	0.000015	0.21%	0.007161	0.007307	0.000026	658,972,537.00
May 07 2024	0.007178	-0.000285	-3.82%	0.000029	0.007644	0.000026	801,444,999.00
May 06 2024	0.007463	-0.000076	-1.01%	0.000032	0.008039	0.000026	1,272,221,671.00
May 05 2024	0.007539	0.000066	0.88%	0.007433	0.008744	0.000027	812,156,891.00
May 04 2024	0.007473	0.000091	1.23%	0.007347	0.010508	0.000027	1,299,180,447.00
May 03 2024	0.007382	0.000069	0.94%	0.000038	0.007848	0.000027	1,186,994,681.00
May 02 2024	0.007313	-0.000022	-0.30%	0.007281	0.0087	0.000025	765,991,773.00
May 01 2024	0.007335	-0.000167	-2.23%	0.000027	0.010399	0.000023	718,562,128.00
Apr 30 2024	0.007502	0.007468	21,964.71%	0.007968	0.00811	0.000024	817,680,166.00
Apr 29 2024	0.000034	-0.008228	-99.59%	0.00007	0.008874	0.000033	1,395,906,623.00
Apr 28 2024	0.008262	0.000083	1.01%	0.00819	0.00975	0.000034	713,064,387.00
Apr 27 2024	0.008179	-0.000027	-0.33%	0.008196	0.008687	0.000034	745,927,222.00
Apr 26 2024	0.008206	0.008167	20,941.03%	0.000038	0.008688	0.000037	934,821,984.00
Apr 25 2024	0.000039	-0.00000600	-13.33%	0.000046	0.010399	0.000037	672,157,489.00
Apr 24 2024	0.000045	-0.008743	-99.49%	0.008791	0.008847	0.000043	694,203,942.00
Apr 23 2024	0.008788	0.008739	17,834.69%	0.008655	0.008955	0.000047	664,955,957.00
Apr 22 2024	0.000049	-0.00000500	-9.26%	0.008237	0.01045	0.00004	1,099,806,868.00
Apr 21 2024	0.000054	-0.008148	-99.34%	0.008283	0.008556	0.000049	738,206,035.00
Apr 20 2024	0.008202	0.008143	13,801.69%	0.00006	0.008557	0.000049	1,110,702,286.00
Apr 19 2024	0.000059	-0.007943	-99.26%	0.00007	0.008185	0.000051	910,506,644.00
Apr 18 2024	0.008002	0.007933	11,497.10%	0.000066	0.008207	0.000065	1,085,911,086.00