BabySwap Token Historical Data - BABYYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BabySwap Token	BABYYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.02%	0.004472

Open	High	Low	Prev. Close	52 Week Range
0.004473	0.004524	0.004459	0.004473	0.00000212 - 0.210

Exchange	Time	Size	Trade Price	Currency
LATK	02:30:06	902.22	0.004472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,616.18	1,474,624.87	BABYY

BABYYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00444	0.004898	0.004215	6,106,146.26	0.000032	0.72%
1 Month	0.005832	0.006637	0.004001	6,319,711.39	-0.00136	-23.32%
3 Months	0.008791	0.010508	0.000019	503,058,284.35	-0.004319	-49.13%
6 Months	0.011156	0.027054	0.00000212	628,830,898.11	-0.006684	-59.91%
1 Year	0.01276	0.210	0.00000212	313,944,500.98	-0.008288	-64.95%
3 Years	0.222669	4.50	0.00000212	110,905,227.27	-0.218197	-97.99%
5 Years	0.222669	4.50	0.00000212	110,905,227.27	-0.218197	-97.99%

BABYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004483	-0.000131	-2.84%	0.004607	0.004673	0.004369	5,799,555.00
Jul 15 2024	0.004614	0.000229	5.22%	0.004398	0.004898	0.00437	9,282,822.00
Jul 14 2024	0.004385	0.000024	0.55%	0.004367	0.004404	0.004309	5,105,755.00
Jul 13 2024	0.004361	-0.000057	-1.29%	0.00444	0.00482	0.004215	5,813,356.00
Jul 12 2024	0.004418	-0.000035	-0.79%	0.004433	0.004495	0.004284	5,576,502.00
Jul 11 2024	0.004453	0.00000400	0.09%	0.004449	0.00454	0.00441	5,585,723.00
Jul 10 2024	0.004449	0.00000300	0.07%	0.00444	0.004531	0.004351	5,579,308.00
Jul 09 2024	0.004446	0.000078	1.79%	0.00438	0.004486	0.00436	5,878,756.00
Jul 08 2024	0.004368	0.000069	1.61%	0.004279	0.004538	0.004078	9,404,635.00
Jul 07 2024	0.004299	-0.000359	-7.71%	0.004616	0.004757	0.004237	5,933,321.00
Jul 06 2024	0.004658	0.000399	9.37%	0.004227	0.005206	0.004227	6,911,403.00
Jul 05 2024	0.004259	-0.000145	-3.29%	0.004418	0.005065	0.004001	6,748,806.00
Jul 04 2024	0.004404	-0.000409	-8.50%	0.004812	0.005204	0.004402	7,547,780.00
Jul 03 2024	0.004813	-0.000194	-3.87%	0.005017	0.0052	0.004722	5,834,931.00
Jul 02 2024	0.005007	-0.000063	-1.24%	0.005081	0.005204	0.005002	5,615,265.00
Jul 01 2024	0.00507	-0.000134	-2.57%	0.005947	0.005969	0.005013	8,360,934.00
Jun 30 2024	0.005204	0.000062	1.21%	0.005121	0.005733	0.004952	6,137,485.00
Jun 29 2024	0.005142	-0.000141	-2.67%	0.00528	0.005281	0.0049	5,222,259.00
Jun 28 2024	0.005283	-0.000057	-1.07%	0.005318	0.005357	0.00528	3,894,712.00
Jun 27 2024	0.00534	0.000053	1.00%	0.005282	0.005393	0.005173	3,934,829.00
Jun 26 2024	0.005287	-0.000448	-7.81%	0.005733	0.005798	0.005163	14,055,091.00
Jun 25 2024	0.005735	-0.000108	-1.85%	0.005842	0.005938	0.005418	5,365,966.00
Jun 24 2024	0.005843	-0.000088	-1.48%	0.005947	0.005969	0.00562	5,211,001.00
Jun 23 2024	0.005931	-0.000077	-1.28%	0.006039	0.006205	0.005847	5,712,187.00
Jun 22 2024	0.006008	0.000489	8.86%	0.005555	0.006637	0.005311	8,922,455.00
Jun 21 2024	0.005519	-0.000127	-2.25%	0.005651	0.005666	0.005379	4,902,099.00
Jun 20 2024	0.005646	-0.000174	-2.99%	0.005775	0.005937	0.005646	3,623,171.00
Jun 19 2024	0.00582	-0.00000200	-0.03%	0.005832	0.006199	0.005761	4,991,801.00
Jun 18 2024	0.005822	-0.000037	-0.63%	0.005863	0.007274	0.005578	5,483,484.00
Jun 17 2024	0.005859	-0.000159	-2.64%	0.005978	0.006096	0.005523	1,106,206,394.00
Jun 16 2024	0.006018	0.00000400	0.07%	0.006002	0.006108	0.005863	4,418,689.00
Jun 15 2024	0.006014	-0.000055	-0.91%	0.006142	0.006142	0.005902	4,290,957.00