BabySwap Token More Historical Data - BABYYUST | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
BabySwap Token (Cryptocurrency:BABYYUST)
BabySwap Token (Cryptocurrency:BABYYUST) Historical

BABYYUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00697	0.006939	22,383.87%	0.00738	0.007462	0.000025	910,118,649.00
Jun 06 2024	0.000031	-0.007399	-99.58%	0.007427	0.008001	0.000026	851,238,214.00
Jun 05 2024	0.00743	0.000259	3.61%	0.007136	0.00884	0.000027	962,446,113.00
Jun 04 2024	0.007171	0.007144	26,459.26%	0.006749	0.007188	0.000026	673,990,242.00
Jun 03 2024	0.000027	-0.00658	-99.59%	0.006586	0.007001	0.000026	857,040,428.00
Jun 02 2024	0.006607	0.000019	0.29%	0.000026	0.007799	0.000025	716,207,670.00
Jun 01 2024	0.006588	0.006561	24,300.00%	0.000028	0.006974	0.000025	715,972,601.00
May 31 2024	0.000027	-0.006636	-99.59%	0.006663	0.006663	0.000025	1,200,654,638.00
May 30 2024	0.006663	0.006636	24,577.78%	0.000028	0.007916	0.000025	667,496,935.00
May 29 2024	0.000027	-0.006399	-99.58%	0.000026	0.007202	0.000025	718,480,270.00
May 28 2024	0.006426	0.006399	23,700.00%	0.0065	0.006525	0.000025	662,171,449.00
May 27 2024	0.000027	-0.006359	-99.58%	0.006385	0.006988	0.000026	1,151,831,483.00
May 26 2024	0.006386	-0.000084	-1.30%	0.000032	0.006585	0.000026	756,312,432.00
May 25 2024	0.00647	0.006441	22,210.34%	0.000028	0.006694	0.000027	764,978,123.00
May 24 2024	0.000029	-0.006393	-99.55%	0.006411	0.006727	0.000027	628,342,800.00
May 23 2024	0.006422	-0.000521	-7.50%	0.006946	0.006981	0.000029	658,237,191.00
May 22 2024	0.006943	0.000102	1.49%	0.006785	0.007794	0.000032	675,448,895.00
May 21 2024	0.006841	0.000282	4.30%	0.000039	0.006924	0.000036	1,166,743,949.00
May 20 2024	0.006559	0.000063	0.97%	0.000038	0.006913	0.000035	1,373,856,565.00
May 19 2024	0.006496	0.000061	0.95%	0.000037	0.006944	0.000035	677,465,182.00
May 18 2024	0.006435	-0.000075	-1.15%	0.000037	0.006641	0.000035	655,428,084.00
May 17 2024	0.00651	0.000092	1.43%	0.000036	0.00657	0.000034	718,705,554.00
May 16 2024	0.006418	-0.000292	-4.35%	0.006725	0.006726	0.000032	667,080,973.00
May 15 2024	0.00671	0.006681	23,037.93%	0.00003	0.006767	0.000029	708,678,946.00
May 14 2024	0.000029	-0.007102	-99.59%	0.007121	0.007208	0.000028	833,639,230.00
May 13 2024	0.007131	0.000017	0.24%	0.00714	0.007594	0.000032	1,153,322,950.00
May 12 2024	0.007114	0.007078	19,661.11%	0.000036	0.00727	0.000032	705,150,495.00
May 11 2024	0.000036	-0.007048	-99.49%	0.007061	0.00799	0.000033	732,726,711.00
May 10 2024	0.007084	-0.000228	-3.12%	0.007311	0.00733	0.00003	737,962,205.00
May 09 2024	0.007312	0.000119	1.65%	0.000026	0.007345	0.000026	689,461,757.00
May 08 2024	0.007193	0.000015	0.21%	0.007161	0.007307	0.000026	658,972,537.00
May 07 2024	0.007178	-0.000285	-3.82%	0.000029	0.007644	0.000026	801,444,999.00
May 06 2024	0.007463	-0.000076	-1.01%	0.000032	0.008039	0.000026	1,272,221,671.00
May 05 2024	0.007539	0.000066	0.88%	0.007433	0.008744	0.000027	812,156,891.00
May 04 2024	0.007473	0.000091	1.23%	0.007347	0.010508	0.000027	1,299,180,447.00
May 03 2024	0.007382	0.000069	0.94%	0.000038	0.007848	0.000027	1,186,994,681.00
May 02 2024	0.007313	-0.000022	-0.30%	0.007281	0.0087	0.000025	765,991,773.00
May 01 2024	0.007335	-0.000167	-2.23%	0.000027	0.010399	0.000023	718,562,128.00
Apr 30 2024	0.007502	0.007468	21,964.71%	0.007968	0.00811	0.000024	817,680,166.00
Apr 29 2024	0.000034	-0.008228	-99.59%	0.00007	0.008874	0.000033	1,395,906,623.00
Apr 28 2024	0.008262	0.000083	1.01%	0.00819	0.00975	0.000034	713,064,387.00
Apr 27 2024	0.008179	-0.000027	-0.33%	0.008196	0.008687	0.000034	745,927,222.00
Apr 26 2024	0.008206	0.008167	20,941.03%	0.000038	0.008688	0.000037	934,821,984.00
Apr 25 2024	0.000039	-0.00000600	-13.33%	0.000046	0.010399	0.000037	672,157,489.00
Apr 24 2024	0.000045	-0.008743	-99.49%	0.008791	0.008847	0.000043	694,203,942.00
Apr 23 2024	0.008788	0.008739	17,834.69%	0.008655	0.008955	0.000047	664,955,957.00
Apr 22 2024	0.000049	-0.00000500	-9.26%	0.008237	0.01045	0.00004	1,099,806,868.00
Apr 21 2024	0.000054	-0.008148	-99.34%	0.008283	0.008556	0.000049	738,206,035.00
Apr 20 2024	0.008202	0.008143	13,801.69%	0.00006	0.008557	0.000049	1,110,702,286.00
Apr 19 2024	0.000059	-0.007943	-99.26%	0.00007	0.008185	0.000051	910,506,644.00
Apr 18 2024	0.008002	0.007933	11,497.10%	0.000066	0.008207	0.000065	1,085,911,086.00
Apr 17 2024	0.000069	-0.007959	-99.14%	0.000068	0.008206	0.000062	1,034,947,501.00
Apr 16 2024	0.008028	0.007959	11,534.78%	0.008533	0.008578	0.000056	1,077,322,530.00
Apr 15 2024	0.000069	-0.008134	-99.16%	0.000077	0.010508	0.000066	1,709,080,456.00
Apr 14 2024	0.008203	0.000138	1.71%	0.000062	0.009189	0.000055	951,804,482.00
Apr 13 2024	0.008065	0.007999	12,119.70%	0.008857	0.008913	0.000042	1,019,998,445.00
Apr 12 2024	0.000066	-0.00961	-99.32%	0.00007	0.009757	0.00006	1,050,317,955.00
Apr 11 2024	0.009676	0.009605	13,528.17%	0.009791	0.010509	0.000059	1,077,441,947.00
Apr 10 2024	0.000071	-0.009499	-99.26%	0.000049	0.010014	0.000043	1,305,497,434.00
Apr 09 2024	0.00957	-0.000411	-4.12%	0.009981	0.01007	0.000036	954,736,439.00
Apr 08 2024	0.009981	0.000304	3.14%	0.009651	0.01184	0.000031	1,527,351,926.00
Apr 07 2024	0.009677	0.000033	0.34%	0.009612	0.010508	0.000035	1,092,958,218.00
Apr 06 2024	0.009644	0.009597	20,419.15%	0.000047	0.010752	0.00004	1,185,970,628.00
Apr 05 2024	0.000047	-0.009733	-99.52%	0.009713	0.01016	0.000042	1,249,546,515.00
Apr 04 2024	0.00978	0.000189	1.97%	0.000044	0.011363	0.000042	1,042,440,540.00
Apr 03 2024	0.009591	-0.00054	-5.33%	0.010091	0.010123	0.00004	1,633,351,005.00
Apr 02 2024	0.010131	-0.001138	-10.10%	0.011231	0.011331	0.000031	1,793,405,358.00
Apr 01 2024	0.011269	-0.000524	-4.44%	0.000045	0.011874	0.000039	1,826,457,599.00
Mar 31 2024	0.011793	-0.000201	-1.68%	0.000046	0.012179	0.000042	1,308,950,214.00
Mar 30 2024	0.011994	0.011948	25,973.91%	0.00004	0.013072	0.000032	1,554,400,924.00
Mar 29 2024	0.000046	0.00000200	4.55%	0.000048	0.012869	0.000044	2,091,968,077.00
Mar 28 2024	0.000044	-0.011451	-99.62%	0.000037	0.011969	0.000035	1,473,664,611.00
Mar 27 2024	0.011495	-0.000107	-0.92%	0.000038	0.012103	0.000025	1,495,568,201.00
Mar 26 2024	0.011602	0.011582	57,910.00%	0.000023	0.012399	0.000018	2,269,007,131.00
Mar 25 2024	0.00002	-0.012164	-99.84%	0.000017	0.012453	0.000012	5,303,216,146.00
Mar 24 2024	0.012184	0.000651	5.64%	0.01151	0.012267	0.000011	2,497,249,543.00
Mar 23 2024	0.011533	0.00013	1.14%	0.011403	0.011766	0.00000863	3,083,611,373.00
Mar 22 2024	0.011403	-0.000636	-5.28%	0.012062	0.012998	0.00000672	1,586,609,157.00
Mar 21 2024	0.012039	-0.00015	-1.23%	0.00000800	0.012728	0.00000625	3,392,780,923.00
Mar 20 2024	0.012189	0.000687	5.97%	0.000011	0.012297	0.00000778	4,697,674,017.00
Mar 19 2024	0.011502	-0.001557	-11.92%	0.013048	0.013496	0.00000902	1,552,903,807.00
Mar 18 2024	0.013059	0.013047	108,725.00%	0.013632	0.014165	0.00000912	2,054,789,507.00
Mar 17 2024	0.000012	0.00000200	20.08%	0.013167	0.01593	0.00000776	2,482,339,858.00
Mar 16 2024	0.00000996	-0.00000400	-28.57%	0.014926	0.017276	0.00000900	2,576,756,646.00
Mar 15 2024	0.000014	0.00001	259.74%	0.00000392	0.015494	0.00000335	4,169,467,039.00
Mar 14 2024	0.00000385	-0.016007	-99.98%	0.015977	0.027054	0.00000212	1,892,997,361.00
Mar 13 2024	0.016011	0.001874	13.26%	0.014137	0.016407	0.013812	3,399,213.00
Mar 12 2024	0.014137	-0.0002	-1.39%	0.014343	0.014791	0.0136	4,936,175.00
Mar 11 2024	0.014337	-0.000202	-1.39%	0.014766	0.015432	0.013783	6,368,800.00
Mar 10 2024	0.014539	0.001007	7.44%	0.013533	0.0182	0.013322	4,217,783.00
Mar 09 2024	0.013532	-0.000397	-2.85%	0.013787	0.014113	0.013303	2,696,497.00

BNP Paribas Issuance

Delayed Upgrade Clock