Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BABIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.00359 | 0.000235 | 7.00% | 0.003355 | 0.003609 | 0.003349 | 2,171,730.00 |
| Jun 03 2024 | 0.003355 | 0.000185 | 5.84% | 0.00317 | 0.003493 | 0.003167 | 4,828,447.00 |
| Jun 02 2024 | 0.00317 | -0.000019 | -0.60% | 0.003195 | 0.003213 | 0.003155 | 4,595,096.00 |
| Jun 01 2024 | 0.003189 | -0.00000700 | -0.22% | 0.003195 | 0.003199 | 0.003177 | 4,099,507.00 |
| May 31 2024 | 0.003196 | 0.000114 | 3.70% | 0.00308 | 0.003381 | 0.003023 | 5,812,719.00 |
| May 30 2024 | 0.003082 | 0.000074 | 2.46% | 0.003008 | 0.003169 | 0.003008 | 2,920,534.00 |
| May 29 2024 | 0.003008 | 0.00000500 | 0.17% | 0.003009 | 0.003015 | 0.003 | 2,320,052.00 |
| May 28 2024 | 0.003003 | -0.00000400 | -0.13% | 0.003007 | 0.003024 | 0.00299 | 4,693,417.00 |
| May 27 2024 | 0.003007 | 0.000036 | 1.21% | 0.002972 | 0.00302 | 0.002955 | 6,025,136.00 |
| May 26 2024 | 0.002971 | -0.000018 | -0.60% | 0.002989 | 0.003005 | 0.002926 | 2,122,391.00 |
| May 25 2024 | 0.002989 | -0.000018 | -0.60% | 0.003007 | 0.0031 | 0.002989 | 4,707,420.00 |
| May 24 2024 | 0.003007 | 0.000014 | 0.47% | 0.00299 | 0.003045 | 0.002989 | 4,525,169.00 |
| May 23 2024 | 0.002993 | -0.000051 | -1.68% | 0.003044 | 0.003049 | 0.002953 | 4,792,006.00 |
| May 22 2024 | 0.003044 | -0.000011 | -0.36% | 0.003057 | 0.003095 | 0.003002 | 4,560,417.00 |
| May 21 2024 | 0.003055 | 0.000039 | 1.29% | 0.003016 | 0.003204 | 0.002986 | 5,020,377.00 |
| May 20 2024 | 0.003016 | 0.000076 | 2.59% | 0.00294 | 0.003022 | 0.002916 | 6,760,963.00 |
| May 19 2024 | 0.00294 | 0.000016 | 0.55% | 0.002924 | 0.002944 | 0.002897 | 4,176,307.00 |
| May 18 2024 | 0.002924 | -0.000045 | -1.52% | 0.002969 | 0.002974 | 0.002914 | 4,712,223.00 |
| May 17 2024 | 0.002969 | 0.000157 | 5.58% | 0.002812 | 0.003 | 0.00281 | 4,197,506.00 |
| May 16 2024 | 0.002812 | 0.000012 | 0.43% | 0.0028 | 0.002815 | 0.00279 | 4,822,330.00 |
| May 15 2024 | 0.0028 | 0.000045 | 1.63% | 0.002755 | 0.002809 | 0.002729 | 4,872,528.00 |
| May 14 2024 | 0.002755 | -0.000064 | -2.27% | 0.002819 | 0.002823 | 0.002752 | 4,959,162.00 |
| May 13 2024 | 0.002819 | -0.000034 | -1.19% | 0.002851 | 0.002854 | 0.00277 | 6,411,290.00 |
| May 12 2024 | 0.002853 | 0.000018 | 0.63% | 0.002835 | 0.002999 | 0.002831 | 4,825,591.00 |
| May 11 2024 | 0.002835 | 0.00000400 | 0.14% | 0.002831 | 0.002842 | 0.002828 | 4,686,666.00 |
| May 10 2024 | 0.002831 | -0.000035 | -1.22% | 0.002866 | 0.002895 | 0.002803 | 4,556,864.00 |
| May 09 2024 | 0.002866 | 0.000033 | 1.16% | 0.002833 | 0.002874 | 0.002828 | 4,588,271.00 |
| May 08 2024 | 0.002833 | 0.00000400 | 0.14% | 0.002829 | 0.002834 | 0.002828 | 4,861,018.00 |
| May 07 2024 | 0.002829 | -0.000049 | -1.70% | 0.002878 | 0.002884 | 0.002825 | 4,761,431.00 |
| May 06 2024 | 0.002878 | 0.00 | 0.00% | 0.002878 | 0.002905 | 0.002877 | 5,895,874.00 |
| May 05 2024 | 0.002878 | 0.000044 | 1.55% | 0.002834 | 0.002907 | 0.002816 | 4,807,126.00 |
| May 04 2024 | 0.002834 | 0.000025 | 0.89% | 0.002809 | 0.002837 | 0.002806 | 4,681,943.00 |
| May 03 2024 | 0.002809 | 0.000102 | 3.77% | 0.002707 | 0.002817 | 0.002702 | 5,056,108.00 |
| May 02 2024 | 0.002707 | -0.00000200 | -0.07% | 0.002709 | 0.002761 | 0.002651 | 5,423,262.00 |
| May 01 2024 | 0.002709 | -0.000086 | -3.08% | 0.002795 | 0.002799 | 0.002628 | 5,292,191.00 |
| Apr 30 2024 | 0.002795 | -0.000021 | -0.75% | 0.002817 | 0.002824 | 0.002738 | 4,985,509.00 |
| Apr 29 2024 | 0.002816 | -0.000096 | -3.30% | 0.002851 | 0.002915 | 0.00277 | 8,022,464.00 |
| Apr 28 2024 | 0.002912 | 0.000081 | 2.86% | 0.002828 | 0.002945 | 0.002828 | 4,648,233.00 |
| Apr 27 2024 | 0.002831 | 0.000032 | 1.14% | 0.002799 | 0.002944 | 0.002779 | 4,887,847.00 |
| Apr 26 2024 | 0.002799 | -0.000058 | -2.03% | 0.002857 | 0.002857 | 0.002796 | 4,870,145.00 |
| Apr 25 2024 | 0.002857 | -0.000173 | -5.71% | 0.00303 | 0.003035 | 0.00284 | 5,062,075.00 |
| Apr 24 2024 | 0.00303 | -0.000131 | -4.14% | 0.003163 | 0.003186 | 0.003 | 4,666,631.00 |
| Apr 23 2024 | 0.003161 | 0.000051 | 1.64% | 0.00311 | 0.0032 | 0.003108 | 4,477,320.00 |
| Apr 22 2024 | 0.00311 | 0.000055 | 1.80% | 0.002851 | 0.0032 | 0.00277 | 6,235,959.00 |
| Apr 21 2024 | 0.003055 | 0.000073 | 2.45% | 0.002982 | 0.003111 | 0.002972 | 5,296,881.00 |
| Apr 20 2024 | 0.002982 | 0.000045 | 1.53% | 0.002937 | 0.003024 | 0.002935 | 4,763,995.00 |
| Apr 19 2024 | 0.002937 | 0.000088 | 3.09% | 0.002851 | 0.002975 | 0.002788 | 4,649,147.00 |
| Apr 18 2024 | 0.002849 | -0.000021 | -0.73% | 0.00287 | 0.0029 | 0.002825 | 4,968,998.00 |
| Apr 17 2024 | 0.00287 | 0.000062 | 2.21% | 0.002808 | 0.002899 | 0.00278 | 4,418,738.00 |
| Apr 16 2024 | 0.002808 | -0.000043 | -1.51% | 0.002851 | 0.002871 | 0.002761 | 5,315,618.00 |
| Apr 15 2024 | 0.002851 | 0.000084 | 3.04% | 0.002765 | 0.00287 | 0.002764 | 8,536,802.00 |
| Apr 14 2024 | 0.002767 | 0.000019 | 0.69% | 0.002748 | 0.002833 | 0.002583 | 4,812,813.00 |
| Apr 13 2024 | 0.002748 | -0.000066 | -2.35% | 0.002818 | 0.0029 | 0.002208 | 5,728,338.00 |
| Apr 12 2024 | 0.002814 | -0.00023 | -7.56% | 0.003039 | 0.003113 | 0.002691 | 5,127,439.00 |
| Apr 11 2024 | 0.003044 | -0.00000400 | -0.13% | 0.003048 | 0.003099 | 0.003025 | 4,287,341.00 |
| Apr 10 2024 | 0.003048 | 0.000063 | 2.11% | 0.002985 | 0.00306 | 0.002875 | 4,949,395.00 |
| Apr 09 2024 | 0.002985 | -0.000025 | -0.83% | 0.00301 | 0.003021 | 0.002949 | 4,831,165.00 |
| Apr 08 2024 | 0.00301 | -0.000011 | -0.36% | 0.003021 | 0.003025 | 0.002978 | 7,737,682.00 |
| Apr 07 2024 | 0.003021 | 0.000115 | 3.96% | 0.002906 | 0.003211 | 0.002906 | 5,672,279.00 |
| Apr 06 2024 | 0.002906 | 0.000075 | 2.65% | 0.002831 | 0.002912 | 0.002811 | 4,219,360.00 |
| Apr 05 2024 | 0.002831 | -0.000078 | -2.68% | 0.002909 | 0.002916 | 0.002816 | 4,664,798.00 |
| Apr 04 2024 | 0.002909 | 0.000078 | 2.76% | 0.002831 | 0.003187 | 0.002826 | 5,749,435.00 |
| Apr 03 2024 | 0.002831 | 0.000077 | 2.80% | 0.002754 | 0.002834 | 0.002661 | 6,831,909.00 |
| Apr 02 2024 | 0.002754 | -0.000159 | -5.46% | 0.002913 | 0.002936 | 0.002726 | 6,932,325.00 |
| Apr 01 2024 | 0.002913 | -0.000144 | -4.71% | 0.003077 | 0.003085 | 0.0029 | 8,271,072.00 |
| Mar 31 2024 | 0.003057 | -0.000068 | -2.18% | 0.003125 | 0.003173 | 0.003021 | 5,278,999.00 |
| Mar 30 2024 | 0.003125 | -0.000071 | -2.22% | 0.003196 | 0.004089 | 0.003075 | 12,322,753.00 |
| Mar 29 2024 | 0.003196 | -0.00009 | -2.74% | 0.003286 | 0.003517 | 0.00316 | 9,553,142.00 |
| Mar 28 2024 | 0.003286 | 0.000025 | 0.77% | 0.003261 | 0.003325 | 0.003169 | 7,784,671.00 |
| Mar 27 2024 | 0.003261 | 0.000041 | 1.27% | 0.003288 | 0.003698 | 0.003172 | 8,639,593.00 |
| Mar 26 2024 | 0.00322 | -0.000143 | -4.25% | 0.00336 | 0.003366 | 0.0032 | 7,002,946.00 |
| Mar 25 2024 | 0.003363 | 0.000146 | 4.54% | 0.003218 | 0.003484 | 0.0032 | 11,692,479.00 |
| Mar 24 2024 | 0.003217 | 0.000032 | 1.00% | 0.003184 | 0.003249 | 0.003103 | 8,216,999.00 |
| Mar 23 2024 | 0.003185 | 0.00004 | 1.27% | 0.003163 | 0.003323 | 0.003157 | 7,360,214.00 |
| Mar 22 2024 | 0.003145 | -0.000131 | -4.00% | 0.003276 | 0.003475 | 0.003131 | 7,395,956.00 |
| Mar 21 2024 | 0.003276 | 0.000064 | 1.99% | 0.003218 | 0.003499 | 0.003184 | 7,782,495.00 |
| Mar 20 2024 | 0.003212 | 0.000377 | 13.30% | 0.002861 | 0.00361 | 0.002761 | 8,590,937.00 |
| Mar 19 2024 | 0.002835 | -0.000287 | -9.19% | 0.003122 | 0.003202 | 0.002831 | 8,309,867.00 |
| Mar 18 2024 | 0.003122 | -0.000116 | -3.58% | 0.003236 | 0.003414 | 0.003064 | 7,833,646.00 |
| Mar 17 2024 | 0.003238 | 0.000167 | 5.44% | 0.003071 | 0.003391 | 0.002939 | 8,878,406.00 |
| Mar 16 2024 | 0.003071 | -0.000206 | -6.29% | 0.003277 | 0.003575 | 0.003057 | 8,393,045.00 |
| Mar 15 2024 | 0.003277 | 0.000088 | 2.76% | 0.003206 | 0.00329 | 0.002933 | 11,281,161.00 |
| Mar 14 2024 | 0.003189 | 0.000074 | 2.38% | 0.00312 | 0.003366 | 0.003045 | 6,732,709.00 |
| Mar 13 2024 | 0.003115 | 0.000132 | 4.43% | 0.002983 | 0.003232 | 0.002956 | 9,388,535.00 |
| Mar 12 2024 | 0.002983 | -0.000078 | -2.55% | 0.003061 | 0.003224 | 0.002955 | 9,112,627.00 |
| Mar 11 2024 | 0.003061 | -0.00034 | -10.00% | 0.003234 | 0.003325 | 0.00286 | 13,702,036.00 |
| Mar 10 2024 | 0.003401 | 0.000013 | 0.38% | 0.003388 | 0.004125 | 0.00338 | 8,176,780.00 |
| Mar 09 2024 | 0.003388 | 0.00000900 | 0.27% | 0.003379 | 0.003472 | 0.003304 | 7,600,199.00 |
| Mar 08 2024 | 0.003379 | 0.000119 | 3.65% | 0.003264 | 0.0035 | 0.003227 | 7,828,403.00 |
| Mar 07 2024 | 0.00326 | 0.000245 | 8.13% | 0.003013 | 0.003298 | 0.003 | 8,380,512.00 |
