Babylons Governance Token Historical Data - BABIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Babylons Governance Token	BABIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.07%	0.002837	0.002831	0.002842

Open	High	Low	Prev. Close	52 Week Range
0.002835	0.002837	0.002834	0.002835	0.000554 - 0.0061

Exchange	Time	Size	Trade Price	Currency
GATE	00:39:24	2,504.25	0.002837	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,641.55	931,451.85	BABI

BABIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002834	0.002907	0.002803	4,879,607.66	0.00000300	0.11%
1 Month	0.002748	0.0032	0.002583	5,186,783.69	0.000089	3.24%
3 Months	0.00294	0.004125	0.002208	6,944,033.00	-0.000103	-3.50%
6 Months	0.003016	0.0061	0.002208	7,225,686.38	-0.000179	-5.94%
1 Year	0.004208	0.0061	0.000554	5,964,661.75	-0.001371	-32.58%
3 Years	0.0739	0.082398	0.000554	3,789,564.27	-0.071063	-96.16%
5 Years	0.0739	0.082398	0.000554	3,789,564.27	-0.071063	-96.16%

BABIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.002835	0.00000400	0.14%	0.002831	0.002842	0.002828	4,686,666.00
May 10 2024	0.002831	-0.000035	-1.22%	0.002866	0.002895	0.002803	4,556,864.00
May 09 2024	0.002866	0.000033	1.16%	0.002833	0.002874	0.002828	4,588,271.00
May 08 2024	0.002833	0.00000400	0.14%	0.002829	0.002834	0.002828	4,861,018.00
May 07 2024	0.002829	-0.000049	-1.70%	0.002878	0.002884	0.002825	4,761,431.00
May 06 2024	0.002878	0.00	0.00%	0.002878	0.002905	0.002877	5,895,874.00
May 05 2024	0.002878	0.000044	1.55%	0.002834	0.002907	0.002816	4,807,126.00
May 04 2024	0.002834	0.000025	0.89%	0.002809	0.002837	0.002806	4,681,943.00
May 03 2024	0.002809	0.000102	3.77%	0.002707	0.002817	0.002702	5,056,108.00
May 02 2024	0.002707	-0.00000200	-0.07%	0.002709	0.002761	0.002651	5,423,262.00
May 01 2024	0.002709	-0.000086	-3.08%	0.002795	0.002799	0.002628	5,292,191.00
Apr 30 2024	0.002795	-0.000021	-0.75%	0.002817	0.002824	0.002738	4,985,509.00
Apr 29 2024	0.002816	-0.000096	-3.30%	0.002851	0.002915	0.00277	8,022,464.00
Apr 28 2024	0.002912	0.000081	2.86%	0.002828	0.002945	0.002828	4,648,233.00
Apr 27 2024	0.002831	0.000032	1.14%	0.002799	0.002944	0.002779	4,887,847.00
Apr 26 2024	0.002799	-0.000058	-2.03%	0.002857	0.002857	0.002796	4,870,145.00
Apr 25 2024	0.002857	-0.000173	-5.71%	0.00303	0.003035	0.00284	5,062,075.00
Apr 24 2024	0.00303	-0.000131	-4.14%	0.003163	0.003186	0.003	4,666,631.00
Apr 23 2024	0.003161	0.000051	1.64%	0.00311	0.0032	0.003108	4,477,320.00
Apr 22 2024	0.00311	0.000055	1.80%	0.002851	0.0032	0.00277	6,235,959.00
Apr 21 2024	0.003055	0.000073	2.45%	0.002982	0.003111	0.002972	5,296,881.00
Apr 20 2024	0.002982	0.000045	1.53%	0.002937	0.003024	0.002935	4,763,995.00
Apr 19 2024	0.002937	0.000088	3.09%	0.002851	0.002975	0.002788	4,649,147.00
Apr 18 2024	0.002849	-0.000021	-0.73%	0.00287	0.0029	0.002825	4,968,998.00
Apr 17 2024	0.00287	0.000062	2.21%	0.002808	0.002899	0.00278	4,418,738.00
Apr 16 2024	0.002808	-0.000043	-1.51%	0.002851	0.002871	0.002761	5,315,618.00
Apr 15 2024	0.002851	0.000084	3.04%	0.002765	0.00287	0.002764	8,536,802.00
Apr 14 2024	0.002767	0.000019	0.69%	0.002748	0.002833	0.002583	4,812,813.00
Apr 13 2024	0.002748	-0.000066	-2.35%	0.002818	0.0029	0.002208	5,728,338.00
Apr 12 2024	0.002814	-0.00023	-7.56%	0.003039	0.003113	0.002691	5,127,439.00