Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUST | Crypto | 1,029,654,311 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.40% | 7.48 | 7.48 | 7.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.51 | 7.59 | 7.39 | 7.51 | 4.05 - 13.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:53:09 | 20.08 | 7.50 | UST |
AXSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.63 | 6.39 | 1,966,999.68 | 0.180 | 2.47% |
| 1 Month | 9.60 | 10.85 | 6.04 | 2,035,378.33 | -2.12 | -22.08% |
| 3 Months | 7.44 | 13.50 | 6.04 | 2,512,320.30 | 0.040 | 0.54% |
| 6 Months | 5.45 | 13.50 | 5.29 | 2,540,825.61 | 2.03 | 37.25% |
| 1 Year | 7.72 | 13.50 | 4.05 | 1,952,428.98 | -0.240 | -3.11% |
| 3 Years | 9.05 | 166.09 | 2.73 | 2,674,589.16 | -1.57 | -17.35% |
| 5 Years | 4.22 | 166.09 | 2.73 | 2,735,534.47 | 3.26 | 77.25% |
AXSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.52 | 0.230 | 3.16% | 7.29 | 7.63 | 7.17 | 1,357,132.00 |
| May 02 2024 | 7.29 | 0.280 | 3.99% | 7.00 | 7.38 | 6.77 | 1,282,728.00 |
| May 01 2024 | 7.01 | 0.260 | 3.85% | 6.77 | 7.08 | 6.39 | 2,023,074.00 |
| Apr 30 2024 | 6.75 | -0.420 | -5.86% | 7.15 | 7.26 | 6.47 | 2,439,369.00 |
| Apr 29 2024 | 7.17 | -0.080 | -1.10% | 7.31 | 7.37 | 6.96 | 4,216,215.00 |
| Apr 28 2024 | 7.25 | -0.200 | -2.68% | 7.43 | 7.62 | 7.25 | 1,062,230.00 |
| Apr 27 2024 | 7.45 | 0.150 | 2.05% | 7.30 | 7.53 | 6.96 | 1,388,246.00 |
| Apr 26 2024 | 7.30 | -0.090 | -1.22% | 7.37 | 7.57 | 7.13 | 1,430,923.00 |
| Apr 25 2024 | 7.39 | -0.100 | -1.34% | 7.48 | 7.60 | 7.14 | 1,455,882.00 |
| Apr 24 2024 | 7.49 | -0.220 | -2.85% | 7.71 | 8.57 | 7.41 | 3,659,399.00 |
| Apr 23 2024 | 7.71 | -0.040 | -0.52% | 7.75 | 7.83 | 7.55 | 1,143,755.00 |
| Apr 22 2024 | 7.75 | 0.180 | 2.38% | 7.56 | 7.88 | 7.55 | 968,198.00 |
| Apr 21 2024 | 7.57 | -0.060 | -0.79% | 7.64 | 7.82 | 7.43 | 1,040,568.00 |
| Apr 20 2024 | 7.63 | 0.640 | 9.16% | 6.95 | 7.68 | 6.83 | 1,425,327.00 |
| Apr 19 2024 | 6.99 | -0.090 | -1.27% | 7.07 | 7.22 | 6.47 | 3,286,244.00 |
| Apr 18 2024 | 7.08 | 0.180 | 2.61% | 6.91 | 7.14 | 6.73 | 1,326,845.00 |
| Apr 17 2024 | 6.90 | -0.130 | -1.85% | 7.02 | 7.14 | 6.61 | 1,571,192.00 |
| Apr 16 2024 | 7.03 | 0.090 | 1.30% | 6.94 | 7.10 | 6.61 | 2,287,048.00 |
| Apr 15 2024 | 6.94 | -0.390 | -5.32% | 7.26 | 7.56 | 6.65 | 2,515,770.00 |
| Apr 14 2024 | 7.33 | 0.290 | 4.12% | 7.00 | 7.42 | 6.54 | 4,116,190.00 |
| Apr 13 2024 | 7.04 | -0.950 | -11.89% | 8.00 | 8.45 | 6.04 | 5,406,508.00 |
| Apr 12 2024 | 7.99 | -1.55 | -16.25% | 9.55 | 9.68 | 7.28 | 4,073,153.00 |
| Apr 11 2024 | 9.54 | -0.140 | -1.45% | 9.68 | 9.79 | 9.41 | 1,132,491.00 |
| Apr 10 2024 | 9.68 | -0.220 | -2.22% | 9.91 | 9.97 | 9.18 | 1,559,108.00 |
| Apr 09 2024 | 9.90 | -0.550 | -5.26% | 10.45 | 10.85 | 9.86 | 1,410,900.00 |
| Apr 08 2024 | 10.45 | 0.630 | 6.42% | 9.82 | 10.67 | 9.58 | 2,050,118.00 |
| Apr 07 2024 | 9.82 | 0.070 | 0.72% | 9.72 | 9.89 | 9.66 | 726,535.00 |
| Apr 06 2024 | 9.75 | 0.150 | 1.56% | 9.60 | 9.79 | 9.52 | 635,429.00 |
| Apr 05 2024 | 9.60 | -0.160 | -1.64% | 9.77 | 9.80 | 9.18 | 1,238,247.00 |
| Apr 04 2024 | 9.76 | 0.210 | 2.20% | 9.54 | 9.98 | 9.26 | 1,066,051.00 |
