Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | AXLUSD | Crypto | 423,074,864 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0304 | -3.97% | 0.7359 | 0.7365 | 0.7381 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7663 | 0.7706 | 0.7255 | 0.7663 | 0.3129 - 3.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:25:58 | 39.20 | 0.7359 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,887.51 | 53,931.70 | AXL | |||
AXLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7294 | 0.8039 | 0.6712 | 93,069.16 | 0.0065 | 0.89% |
| 1 Month | 0.5689 | 0.8039 | 0.4627 | 170,387.66 | 0.167 | 29.35% |
| 3 Months | 1.27 | 1.33 | 0.4627 | 181,348.06 | -0.5341 | -42.06% |
| 6 Months | 0.9358 | 3.85 | 0.4627 | 210,479.95 | -0.1999 | -21.36% |
| 1 Year | 0.3958 | 3.85 | 0.3129 | 259,445.98 | 0.3401 | 85.93% |
| 3 Years | 0.010524 | 3.85 | 0.01025 | 261,768.52 | 0.725376 | 6,892.46% |
| 5 Years | 0.003022 | 3.85 | 0.002205 | 680,304.70 | 0.732878 | 24,253.84% |
AXLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.7663 | -0.0087 | -1.12% | 0.7734 | 0.8039 | 0.7177 | 88,425.00 |
| Jul 20 2024 | 0.775 | 0.0534 | 7.40% | 0.7216 | 0.775 | 0.7083 | 68,462.00 |
| Jul 19 2024 | 0.7216 | -0.0273 | -3.65% | 0.7476 | 0.753 | 0.7033 | 84,020.00 |
| Jul 18 2024 | 0.7489 | -0.0215 | -2.79% | 0.7689 | 0.7737 | 0.7343 | 38,896.00 |
| Jul 17 2024 | 0.7704 | 0.0112 | 1.48% | 0.7522 | 0.7957 | 0.7401 | 78,621.00 |
| Jul 16 2024 | 0.7592 | 0.0365 | 5.05% | 0.7248 | 0.761 | 0.6712 | 89,431.00 |
| Jul 15 2024 | 0.7227 | -0.0105 | -1.43% | 0.7294 | 0.731 | 0.6927 | 203,625.00 |
| Jul 14 2024 | 0.7332 | 0.0487 | 7.11% | 0.687 | 0.7332 | 0.6817 | 59,324.00 |
| Jul 13 2024 | 0.6845 | -0.0063 | -0.91% | 0.6954 | 0.7275 | 0.6736 | 129,944.00 |
| Jul 12 2024 | 0.6908 | 0.0697 | 11.22% | 0.6222 | 0.6954 | 0.6028 | 208,544.00 |
| Jul 11 2024 | 0.6211 | -0.0094 | -1.49% | 0.6305 | 0.6501 | 0.6173 | 124,473.00 |
| Jul 10 2024 | 0.6305 | -0.0078 | -1.22% | 0.6383 | 0.6603 | 0.6185 | 96,831.00 |
| Jul 09 2024 | 0.6383 | -0.0296 | -4.43% | 0.6648 | 0.665 | 0.6238 | 121,503.00 |
| Jul 08 2024 | 0.6679 | 0.0142 | 2.17% | 0.6561 | 0.7088 | 0.6232 | 360,961.00 |
| Jul 07 2024 | 0.6537 | -0.0122 | -1.83% | 0.6725 | 0.7099 | 0.6505 | 538,714.00 |
| Jul 06 2024 | 0.6659 | 0.1759 | 35.90% | 0.486 | 0.6753 | 0.4855 | 565,228.00 |
| Jul 05 2024 | 0.490 | -0.0425 | -7.98% | 0.5342 | 0.5342 | 0.4627 | 571,888.00 |
| Jul 04 2024 | 0.5325 | -0.0957 | -15.23% | 0.6282 | 0.6422 | 0.5325 | 219,046.00 |
| Jul 03 2024 | 0.6282 | -0.0254 | -3.89% | 0.6504 | 0.6614 | 0.6044 | 120,620.00 |
| Jul 02 2024 | 0.6536 | 0.0206 | 3.25% | 0.6332 | 0.6536 | 0.6158 | 22,085.00 |
| Jul 01 2024 | 0.633 | -0.0033 | -0.52% | 0.6611 | 0.6611 | 0.6267 | 69,496.00 |
| Jun 30 2024 | 0.6363 | 0.0689 | 12.14% | 0.5698 | 0.6423 | 0.5576 | 224,543.00 |
| Jun 29 2024 | 0.5674 | -0.0023 | -0.40% | 0.5697 | 0.602 | 0.5658 | 37,169.00 |
| Jun 28 2024 | 0.5697 | -0.012 | -2.06% | 0.5817 | 0.6013 | 0.5691 | 80,062.00 |
| Jun 27 2024 | 0.5817 | 0.013 | 2.29% | 0.5687 | 0.5988 | 0.5512 | 141,051.00 |
| Jun 26 2024 | 0.5687 | 0.0016 | 0.28% | 0.5652 | 0.6054 | 0.5407 | 219,200.00 |
| Jun 25 2024 | 0.5671 | -0.0053 | -0.93% | 0.5724 | 0.5947 | 0.5552 | 108,072.00 |
| Jun 24 2024 | 0.5724 | 0.0043 | 0.76% | 0.5689 | 0.6154 | 0.5311 | 100,607.00 |
| Jun 23 2024 | 0.5681 | -0.0516 | -8.33% | 0.6197 | 0.6282 | 0.5636 | 68,959.00 |
| Jun 22 2024 | 0.6197 | 0.0155 | 2.57% | 0.6051 | 0.6356 | 0.5924 | 24,501.00 |
