AXL INU Historical Data - AXLLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AXL INU	AXLLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000023	0.000023	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000639 - 0.002049

Exchange	Time	Size	Trade Price	Currency
GATE	00:41:05	337,868.65	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,748.31	119,108,536.99	AXLL

AXLLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000025	0.000032	0.000022	697,074,021.03	-0.00000200	-8.00%
1 Month	0.000022	0.002049	0.000021	665,880,618.05	0.00000100	4.55%
3 Months	0.000038	0.002049	0.00000820	1,027,987,414.00	-0.000015	-39.47%
6 Months	0.00000977	0.002049	0.00000820	1,434,799,929.89	0.000013	135.41%
1 Year	0.000024	0.002049	0.00000639	1,685,982,357.53	-0.00000100	-4.17%
3 Years	0.000332	0.002049	0.00000500	1,103,648,193.17	-0.000309	-93.07%
5 Years	0.000332	0.002049	0.00000500	1,103,648,193.17	-0.000309	-93.07%

AXLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	621,157,733.00
May 11 2024	0.000023	-0.00000300	-11.54%	0.000026	0.000026	0.000022	613,178,487.00
May 10 2024	0.000026	0.00000300	13.04%	0.000023	0.000032	0.000022	641,815,626.00
May 09 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	575,921,676.00
May 08 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	611,869,116.00
May 07 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	617,464,166.00
May 06 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000025	0.000022	1,198,111,339.00
May 05 2024	0.000025	0.00	0.00%	0.000025	0.000035	0.000023	741,566,247.00
May 04 2024	0.000025	0.00000100	4.17%	0.000024	0.000032	0.000023	492,865,458.00
May 03 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	535,308,798.00
May 02 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000021	595,611,106.00
May 01 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000021	629,969,497.00
Apr 30 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000023	526,440,116.00
Apr 29 2024	0.000024	0.00	0.00%	0.000027	0.002049	0.000024	1,330,906,196.00
Apr 28 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	485,387,671.00
Apr 27 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	227,129,968.00
Apr 26 2024	0.000025	0.00	0.00%	0.000025	0.000027	0.000025	587,033,556.00
Apr 25 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000026	0.000024	558,752,694.00
Apr 24 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000026	587,303,396.00
Apr 23 2024	0.000026	0.00000200	8.33%	0.000024	0.000026	0.000023	522,525,194.00
Apr 22 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	1,236,148,963.00
Apr 21 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000027	0.000024	603,120,830.00
Apr 20 2024	0.000026	0.00000200	8.33%	0.000024	0.000027	0.000024	575,943,987.00
Apr 19 2024	0.000024	-0.00000200	-7.69%	0.000026	0.000026	0.000023	708,508,939.00
Apr 18 2024	0.000026	0.00000400	18.18%	0.000022	0.000027	0.000022	558,875,287.00
Apr 17 2024	0.000022	0.00	0.00%	0.000022	0.000028	0.000021	616,843,405.00
Apr 16 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.000021	567,609,667.00
Apr 15 2024	0.000023	0.00000100	4.55%	0.000022	0.000024	0.000022	1,077,288,172.00
Apr 14 2024	0.000022	0.00	0.00%	0.000022	0.000024	0.000021	737,588,925.00
Apr 13 2024	0.000022	-0.00000400	-15.38%	0.000026	0.00003	0.00002	833,806,316.00