Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AXLLUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 546,924,934.00 |
| May 21 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000025 | 722,331,859.00 |
| May 20 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000028 | 1,014,320,036.00 |
| May 19 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000029 | 0.000028 | 450,988,917.00 |
| May 18 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000028 | 559,914,519.00 |
| May 17 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.00003 | 0.000027 | 768,204,998.00 |
| May 16 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000029 | 0.000026 | 627,199,246.00 |
| May 15 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 578,975,224.00 |
| May 14 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000026 | 0.000024 | 605,658,492.00 |
| May 13 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000026 | 0.000023 | 1,148,180,681.00 |
| May 12 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 621,157,733.00 |
| May 11 2024 | 0.000023 | -0.00000300 | -11.54% | 0.000026 | 0.000026 | 0.000022 | 613,178,487.00 |
| May 10 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000023 | 0.000032 | 0.000022 | 641,815,626.00 |
| May 09 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 575,921,676.00 |
| May 08 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 611,869,116.00 |
| May 07 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 617,464,166.00 |
| May 06 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000022 | 1,198,111,339.00 |
| May 05 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000035 | 0.000023 | 741,566,247.00 |
| May 04 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000032 | 0.000023 | 492,865,458.00 |
| May 03 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | 535,308,798.00 |
| May 02 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000021 | 595,611,106.00 |
| May 01 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000021 | 629,969,497.00 |
| Apr 30 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 526,440,116.00 |
| Apr 29 2024 | 0.000024 | 0.00 | 0.00% | 0.000027 | 0.002049 | 0.000024 | 1,330,906,196.00 |
| Apr 28 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 485,387,671.00 |
| Apr 27 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 227,129,968.00 |
| Apr 26 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000025 | 587,033,556.00 |
| Apr 25 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000026 | 0.000024 | 558,752,694.00 |
| Apr 24 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 587,303,396.00 |
| Apr 23 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000026 | 0.000023 | 522,525,194.00 |
| Apr 22 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 1,236,148,963.00 |
| Apr 21 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000027 | 0.000024 | 603,120,830.00 |
| Apr 20 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000027 | 0.000024 | 575,943,987.00 |
| Apr 19 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000023 | 708,508,939.00 |
| Apr 18 2024 | 0.000026 | 0.00000400 | 18.18% | 0.000022 | 0.000027 | 0.000022 | 558,875,287.00 |
| Apr 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000028 | 0.000021 | 616,843,405.00 |
| Apr 16 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.000021 | 567,609,667.00 |
| Apr 15 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 0.000022 | 1,077,288,172.00 |
| Apr 14 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000024 | 0.000021 | 737,588,925.00 |
| Apr 13 2024 | 0.000022 | -0.00000400 | -15.38% | 0.000026 | 0.00003 | 0.00002 | 833,806,316.00 |
| Apr 12 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000025 | 762,095,777.00 |
| Apr 11 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.00003 | 0.000026 | 558,297,511.00 |
| Apr 10 2024 | 0.000027 | -0.00000300 | -10.00% | 0.00003 | 0.00003 | 0.000026 | 707,475,328.00 |
| Apr 09 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000031 | 0.000028 | 710,264,476.00 |
| Apr 08 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.000033 | 0.000029 | 1,461,508,199.00 |
| Apr 07 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.000032 | 0.000029 | 655,471,119.00 |
| Apr 06 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.00003 | 0.000028 | 625,119,164.00 |
| Apr 05 2024 | 0.000028 | -0.00000200 | -6.67% | 0.00003 | 0.00003 | 0.000028 | 607,973,689.00 |
| Apr 04 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.000028 | 607,516,318.00 |
| Apr 03 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 0.000027 | 735,696,558.00 |
| Apr 02 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000027 | 863,125,122.00 |
| Apr 01 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000035 | 0.000027 | 1,205,066,320.00 |
| Mar 31 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000032 | 0.000029 | 683,717,105.00 |
| Mar 30 2024 | 0.00003 | -0.00000300 | -9.09% | 0.000033 | 0.000034 | 0.000029 | 736,214,407.00 |
| Mar 29 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000036 | 0.000033 | 740,356,850.00 |
| Mar 28 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000036 | 0.00003 | 1,175,574,757.00 |
| Mar 27 2024 | 0.000032 | -0.00000400 | -11.11% | 0.000036 | 0.000037 | 0.000027 | 1,258,746,183.00 |
| Mar 26 2024 | 0.000036 | -0.00000300 | -7.69% | 0.000039 | 0.00004 | 0.000036 | 929,176,826.00 |
| Mar 25 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000037 | 0.000043 | 0.000032 | 2,079,218,026.00 |
| Mar 24 2024 | 0.000041 | 0.00000600 | 17.14% | 0.000033 | 0.000048 | 0.000032 | 938,873,484.00 |
| Mar 23 2024 | 0.000035 | 0.00000400 | 12.90% | 0.000031 | 0.000036 | 0.00003 | 1,104,244,393.00 |
| Mar 22 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000034 | 0.00003 | 1,158,251,647.00 |
| Mar 21 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000041 | 0.00003 | 2,484,458,266.00 |
| Mar 20 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000027 | 0.000032 | 0.000027 | 1,259,992,888.00 |
| Mar 19 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000026 | 0.000039 | 0.000025 | 1,953,317,793.00 |
| Mar 18 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000031 | 0.000026 | 1,711,189,271.00 |
| Mar 17 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000034 | 0.000023 | 1,707,973,082.00 |
| Mar 16 2024 | 0.000027 | -0.00000500 | -15.63% | 0.000031 | 0.000037 | 0.000026 | 1,802,761,520.00 |
| Mar 15 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000036 | 0.000028 | 2,124,362,426.00 |
| Mar 14 2024 | 0.00003 | -0.00000400 | -11.76% | 0.000034 | 0.000035 | 0.000028 | 1,262,805,653.00 |
| Mar 13 2024 | 0.000034 | -0.00000500 | -12.82% | 0.000039 | 0.000043 | 0.000032 | 1,244,518,967.00 |
| Mar 12 2024 | 0.000039 | -0.00000500 | -11.36% | 0.000044 | 0.000047 | 0.00000820 | 2,601,962,450.00 |
| Mar 11 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000049 | 0.000043 | 1,737,882,505.00 |
| Mar 10 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000048 | 0.000042 | 1,150,149,001.00 |
| Mar 09 2024 | 0.000047 | 0.00000600 | 14.63% | 0.000041 | 0.000049 | 0.000041 | 1,148,581,296.00 |
| Mar 08 2024 | 0.000041 | -0.00000500 | -10.87% | 0.000046 | 0.000049 | 0.000041 | 1,115,602,600.00 |
| Mar 07 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.00005 | 0.000044 | 1,077,577,403.00 |
| Mar 06 2024 | 0.000047 | 0.00000300 | 6.82% | 0.000044 | 0.000053 | 0.000042 | 1,416,611,915.00 |
| Mar 05 2024 | 0.000044 | -0.00000400 | -8.33% | 0.000048 | 0.000055 | 0.00004 | 2,831,327,975.00 |
| Mar 04 2024 | 0.000048 | -0.000017 | -26.15% | 0.000064 | 0.00007 | 0.000047 | 3,152,085,528.00 |
| Mar 03 2024 | 0.000065 | -0.000024 | -26.97% | 0.000089 | 0.000098 | 0.00006 | 2,246,051,870.00 |
| Mar 02 2024 | 0.000089 | -0.000019 | -17.59% | 0.000101 | 0.00014 | 0.000075 | 2,109,512,567.00 |
| Mar 01 2024 | 0.000108 | 0.000051 | 89.47% | 0.000057 | 0.000185 | 0.000054 | 2,070,987,674.00 |
| Feb 29 2024 | 0.000057 | 0.00000400 | 7.55% | 0.000053 | 0.00006 | 0.000053 | 501,489,946.00 |
| Feb 28 2024 | 0.000053 | 0.00000500 | 10.42% | 0.000048 | 0.000062 | 0.000048 | 892,639,595.00 |
| Feb 27 2024 | 0.000048 | 0.00000300 | 6.67% | 0.000045 | 0.000049 | 0.000039 | 547,104,720.00 |
| Feb 26 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000049 | 0.000041 | 1,151,367,297.00 |
| Feb 25 2024 | 0.000045 | 0.00000300 | 7.14% | 0.000042 | 0.000047 | 0.00004 | 524,323,728.00 |
| Feb 24 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000047 | 0.000037 | 550,065,018.00 |
| Feb 23 2024 | 0.000041 | -0.00000200 | -4.65% | 0.000043 | 0.000043 | 0.00004 | 537,291,886.00 |
