Avalanche Historical Data - AVAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	Crypto	10,326,438,512	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00013	1.53%	0.00863	0.00857	0.00866

Open	High	Low	Prev. Close	52 Week Range
0.0085	0.00871	0.00847	0.0085	0.00545 - 0.02173

Exchange	Time	Size	Trade Price	Currency
TIDE	18:20:07	0.269712	0.00863	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
86.24	10,041.65	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00804	0.0094	0.00786	13,864.69	0.00059	7.34%
1 Month	0.00766	0.0094	0.0075	9,239.11	0.00097	12.66%
3 Months	0.011294	0.0125	0.00695	8,695.72	-0.002664	-23.59%
6 Months	0.01397	0.0186	0.00695	14,703.38	-0.00534	-38.22%
1 Year	0.00708	0.02173	0.00545	21,592.28	0.00155	21.89%
3 Years	0.005154	0.067559	0.004797	28,108.77	0.003476	67.44%
5 Years	0.013187	0.067559	0.0033	22,675.94	-0.004557	-34.56%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00851	-0.00005	-0.58%	0.00856	0.00883	0.00827	10,076.00
Jul 23 2024	0.00856	-0.00072	-7.76%	0.00927	0.00936	0.00856	14,471.00
Jul 22 2024	0.00928	0.00005	0.54%	0.00923	0.0094	0.009	30,684.00
Jul 21 2024	0.00923	0.00096	11.61%	0.00828	0.00931	0.00821	22,436.00
Jul 20 2024	0.00827	0.00023	2.86%	0.00804	0.00829	0.008	8,971.00
Jul 19 2024	0.00804	0.00011	1.39%	0.00793	0.00807	0.00786	7,171.00
Jul 18 2024	0.00793	-0.00011	-1.37%	0.00804	0.00811	0.00788	3,240.00
Jul 17 2024	0.00804	-0.00011	-1.35%	0.00815	0.00832	0.00804	7,048.00
Jul 16 2024	0.00815	0.00018	2.26%	0.00798	0.00844	0.00786	11,088.00
Jul 15 2024	0.00797	-0.00017	-2.09%	0.00815	0.00817	0.00791	9,368.00
Jul 14 2024	0.00814	-0.00003	-0.37%	0.00816	0.00822	0.00802	3,842.00
Jul 13 2024	0.00817	-0.00011	-1.33%	0.00829	0.00834	0.00812	6,244.00
Jul 12 2024	0.00828	0.00013	1.60%	0.00815	0.00834	0.00807	5,698.00
Jul 11 2024	0.00815	-0.00015	-1.81%	0.0083	0.008309	0.00806	7,570.00
Jul 10 2024	0.0083	-0.0003	-3.49%	0.0086	0.00879	0.00826	7,593.00
Jul 09 2024	0.0086	0.00024	2.87%	0.00836	0.00863	0.0082	8,201.00
Jul 08 2024	0.00836	-0.00042	-4.78%	0.00875	0.0089	0.00834	8,288.00
Jul 07 2024	0.00878	-0.00017	-1.90%	0.00895	0.00895	0.00856	9,567.00
Jul 06 2024	0.00895	0.00052	6.17%	0.00842	0.00899	0.00837	4,577.00
Jul 05 2024	0.00843	0.00044	5.51%	0.00799	0.0085	0.00754	15,979.00
Jul 04 2024	0.00799	-0.00004	-0.50%	0.00803	0.00824	0.00793	7,743.00
Jul 03 2024	0.00803	-0.00033	-3.95%	0.00836	0.00844	0.00803	8,316.00
Jul 02 2024	0.00836	-0.00003	-0.36%	0.00838	0.00842	0.00818	4,355.00
Jul 01 2024	0.00839	-0.00015	-1.76%	0.00852	0.00869	0.00839	5,768.00
Jun 30 2024	0.00854	0.00032	3.89%	0.00822	0.00855	0.00816	4,449.00
Jun 29 2024	0.00822	-0.00005	-0.60%	0.00827	0.00846	0.00815	3,048.00
Jun 28 2024	0.00827	0.00017	2.10%	0.0081	0.00839	0.00804	9,445.00
Jun 27 2024	0.0081	0.00042	5.47%	0.00766	0.00823	0.0075	13,447.00
Jun 26 2024	0.00768	0.0002	2.67%	0.00748	0.00783	0.00748	11,538.00
Jun 25 2024	0.00748	0.00005	0.67%	0.0074	0.0076	0.00736	4,134.00