Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBRL | Crypto | 12,830,731,855 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.30 | -0.73% | 176.10 | 175.30 | 176.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 177.40 | 178.50 | 170.80 | 177.40 | 43.00 - 330.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:28:32 | 0.080000 | 176.10 | BRL |
AVAXBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 207.40 | 176.80 | 2,196.40 | -6.90 | -3.77% |
| 1 Month | 269.90 | 276.00 | 156.00 | 2,578.41 | -93.80 | -34.75% |
| 3 Months | 183.30 | 330.00 | 156.00 | 3,354.12 | -7.20 | -3.93% |
| 6 Months | 55.80 | 330.00 | 52.50 | 3,462.80 | 120.30 | 215.59% |
| 1 Year | 87.10 | 330.00 | 43.00 | 2,308.00 | 89.00 | 102.18% |
| 3 Years | 91.60 | 330.00 | 43.00 | 2,455.75 | 84.50 | 92.25% |
| 5 Years | 91.60 | 330.00 | 43.00 | 2,455.75 | 84.50 | 92.25% |
AVAXBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 177.40 | -7.90 | -4.26% | 185.30 | 186.00 | 176.80 | 837.00 |
| Apr 25 2024 | 185.30 | -3.30 | -1.75% | 189.00 | 190.60 | 180.00 | 1,073.00 |
| Apr 24 2024 | 188.60 | -8.90 | -4.51% | 197.50 | 205.40 | 186.90 | 1,369.00 |
| Apr 23 2024 | 197.50 | -5.90 | -2.90% | 204.00 | 207.00 | 196.40 | 1,217.00 |
| Apr 22 2024 | 203.40 | 8.20 | 4.20% | 201.00 | 207.40 | 191.30 | 5,111.00 |
| Apr 21 2024 | 195.20 | -5.70 | -2.84% | 201.00 | 203.40 | 191.30 | 3,733.00 |
| Apr 20 2024 | 200.90 | 19.10 | 10.51% | 183.00 | 202.20 | 179.40 | 2,031.00 |
| Apr 19 2024 | 181.80 | -2.50 | -1.36% | 184.60 | 190.00 | 167.20 | 3,319.00 |
| Apr 18 2024 | 184.30 | 7.00 | 3.95% | 177.00 | 188.10 | 173.60 | 1,427.00 |
| Apr 17 2024 | 177.30 | -7.70 | -4.16% | 184.30 | 187.00 | 170.40 | 2,113.00 |
| Apr 16 2024 | 185.00 | 0.200 | 0.11% | 184.80 | 187.50 | 172.70 | 2,661.00 |
| Apr 15 2024 | 184.80 | -14.80 | -7.41% | 195.90 | 203.00 | 178.90 | 4,055.00 |
| Apr 14 2024 | 199.60 | 18.60 | 10.28% | 180.00 | 202.10 | 174.20 | 3,481.00 |
| Apr 13 2024 | 181.00 | -23.20 | -11.36% | 204.10 | 204.10 | 156.00 | 8,931.00 |
| Apr 12 2024 | 204.20 | -29.80 | -12.74% | 235.10 | 238.90 | 186.70 | 5,562.00 |
| Apr 11 2024 | 234.00 | -6.20 | -2.58% | 240.10 | 240.80 | 233.10 | 1,234.00 |
| Apr 10 2024 | 240.20 | 4.70 | 2.00% | 234.60 | 246.00 | 230.00 | 3,214.00 |
| Apr 09 2024 | 235.50 | -17.20 | -6.81% | 252.70 | 252.80 | 233.60 | 1,263.00 |
| Apr 08 2024 | 252.70 | 0.100 | 0.04% | 251.00 | 257.30 | 245.00 | 5,854.00 |
| Apr 07 2024 | 252.60 | 6.20 | 2.52% | 246.20 | 252.60 | 245.00 | 535.00 |
| Apr 06 2024 | 246.40 | 14.40 | 6.21% | 231.30 | 249.90 | 230.30 | 1,497.00 |
| Apr 05 2024 | 232.00 | -4.20 | -1.78% | 236.20 | 236.40 | 223.40 | 1,354.00 |
| Apr 04 2024 | 236.20 | 1.50 | 0.64% | 234.70 | 243.00 | 232.00 | 1,345.00 |
| Apr 03 2024 | 234.70 | -4.60 | -1.92% | 239.20 | 246.30 | 229.00 | 1,497.00 |
| Apr 02 2024 | 239.30 | -22.80 | -8.70% | 261.70 | 261.70 | 235.50 | 3,669.00 |
| Apr 01 2024 | 262.10 | -11.60 | -4.24% | 272.10 | 273.20 | 256.00 | 2,413.00 |
| Mar 31 2024 | 273.70 | 6.30 | 2.36% | 268.80 | 274.30 | 268.60 | 639.00 |
| Mar 30 2024 | 267.40 | -2.80 | -1.04% | 269.90 | 276.00 | 267.40 | 747.00 |
| Mar 29 2024 | 270.20 | -4.90 | -1.78% | 274.90 | 274.90 | 265.60 | 1,462.00 |
| Mar 28 2024 | 275.10 | 5.40 | 2.00% | 270.50 | 276.30 | 266.20 | 2,302.00 |
| Mar 27 2024 | 269.70 | -10.60 | -3.78% | 280.30 | 284.40 | 266.40 | 3,146.00 |
