ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Travala.com TokenAVA
$ 1.33
-0.078619
(
-5.57%
)
Info
Rank Rank 340
Platform Binance Chain
Token
Not Mineable
Bid
$ 1.30
Exchange
BINA
Ask
$ 1.33
Last Trade Time
12:10:31
Volume (24h)
$ 15,173,205
Last Trade Size
43.50
Volume/Market Cap (24h)
0.21%
Trade Price
$ 1.33
Fully Diluted Market Cap
$ 81,606,385
Genesis Date
9/07/2019
Days Range 1.32-1.42
52 Weeks Range 0.407299-3.41
Circulating Supply 54,678,088 / 61,242,960
89.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.33Binance4421546.2/cdn/crypto/logos/exchanges/BINA.png$ 6,126,990.191735128937AVA/USDThttps://www.binance.com/en/trade/AVA_USDTUSDT1https://www.binance.com/en/trade/AVA_USDT93.8151770592Recently
1.36E-5Binance105311.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1.491735128938AVA/BTChttps://www.binance.com/en/trade/AVA_BTCBTC2https://www.binance.com/en/trade/AVA_BTC2.23447954585Recently
1.33Kucoin104411.73/cdn/crypto/logos/exchanges/KUCN.png$ 145,092.741735128798AVA/USDThttps://trade.kucoin.com/AVA-USDTUSDT3https://trade.kucoin.com/AVA-USDT2.2153799811Recently
1.34Gate.io71578.97/cdn/crypto/logos/exchanges/GATE.png$ 99,104.681735127812AVA/USDThttps://gate.io/trade/AVA_USDTUSDT4https://gate.io/trade/AVA_USDT1.518743317519 minutes ago
1.353E-5Kucoin6054.697/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0857581735128926AVA/BTChttps://trade.kucoin.com/AVA-BTCBTC5https://trade.kucoin.com/AVA-BTC0.128466931114Recently
0.0003834Kucoin4135.8212/cdn/crypto/logos/exchanges/KUCN.pngETH 1.651735128935AVA/ETHhttps://trade.kucoin.com/AVA-ETHETH6https://trade.kucoin.com/AVA-ETH0.0877527409219Recently
0.984766LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.png$ 0.0196601735124359AVA/USDThttps://exchange.latoken.com/exchange/AVA-USDTUSDT7https://exchange.latoken.com/exchange/AVA-USDT4.24354616307E-71 hour ago
1.126E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735128686AVA/BTChttps://hitbtc.com/AVA-to-BTCBTC8https://hitbtc.com/AVA-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AVA/BTChttps://poloniex.com/exchange#BTC_AVABTC9https://poloniex.com/exchange#BTC_AVA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AVA/USDThttps://poloniex.com/exchange#USDT_AVAUSDT10https://poloniex.com/exchange#USDT_AVA0-
0.00064558HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735084920AVA/ETHhttps://hitbtc.com/AVA-to-ETHETH11https://hitbtc.com/AVA-to-ETH012 hours ago
1.26HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735084920AVA/USDhttps://hitbtc.com/AVA-to-USDUSD12https://hitbtc.com/AVA-to-USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.69479804-0.36229574-21.37692701131.134988751.91627123517286.933486CX
40.553445640.77905666140.7648021220.547047873.40757247703188.558161CX
120.466584730.86591757185.5863499860.407298773.40757247318747.863092CX
260.652643840.67985846104.1699037560.407298773.40757247259914.979113CX
520.676415880.6560864296.9945324170.407298773.40757247204533.221788CX
1561.88390358-0.55140128-29.26908180730.393359533.40757247317887.682622CX
2600.100205361.232296941229.771481290.059348496.46211944397748.274303CX

About AVA

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Crypto Chat

View Posts
ClairvoyantTrader
Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation
👍️0
DateCloseChangeChange %OpenHighLowVolume
17350842001.41108220.032.001.377244211.43454271.32635506296420
17349978001.383480210.086.261.694798041.916271231.27367463232140
17349114001.301967580.064.541.239385831.574700391.2214015710012
17348250001.24545108-0.12-8.911.367773121.485269821.21387206511592
17347386001.36727667-0.1-6.611.444700721.54068481.13498875840600
17346522001.46408384-0.09-5.501.530576821.624552991.39071437402897
17345658001.54937245-0.15-8.681.694798041.916271231.47853122627344
17344794001.69663781-0.15-8.341.849893521.850847161.66060957645308
17343930001.85102336-0.11-5.820.740773552.430586670.715780371851400
17343066001.96543554-0.21-9.732.194227632.261618031.92465854644055
17342202002.17728687-0.28-11.432.461535482.570942052.076509021231275
17341338002.45837164-0.13-4.952.776677743.369225922.337664663995400
17340474002.58642721.85250.340.73769853.407572470.7297924146820
17339610000.738263330.065031739.660.675028740.758730670.65407626116154
17338746000.6732316-0.018334-2.650.681465090.710967680.6172779190723
17337882000.69156527-0.138318-16.670.740773550.78170860.6603716157119
17337018000.829883540.033380954.190.794219940.834346570.7819102872223
17336154000.796502590.010579781.350.784991640.816735130.778078587765
17335290000.785922810.032059494.250.749716160.821992540.74907082157786
17334426000.753863320.015607632.110.740773550.779410580.669056951687209
17333562000.73825569-0.034157-4.420.771602730.799164390.73053043228396
17332698000.772412360.0768858711.050.696919860.773678020.6913494211866
17331834000.695526490.00428370.620.686659830.699381310.63897637187143
17330970000.691242790.05933019.390.635736170.695340430.62131587123197
17330106000.631912690.005672810.910.621954810.64081160.6147852183051
17329242000.626239880.037972156.450.590206090.6266930.5804824971454
17328378000.58826773-0.00807-1.350.595822540.600435190.564340494313
17327514000.596337730.040038547.200.553445640.600364790.5470478785603
17326650000.55629919-0.009157-1.620.56596020.581080480.5224183333134
17325786000.5654565-0.018845-3.230.507280970.663890.50676238130695
17324922000.584301130.043786998.100.540064820.593342840.53401545269646
17324058000.540514140.030564445.990.507280970.545837990.50676238153228
17323194000.50994970.036898717.800.472864750.517256740.46676598148416
17322330000.473050990.017198893.770.455503670.490887910.44662038162352
17321466000.4558521-0.032305-6.620.490331080.490410890.44922918101949
17320602000.48815717-0.018775-3.700.51067780.511672070.48274870475
17319738000.506931710.017411573.560.526449150.544553170.46019214102689
17318874000.48952014-0.014259-2.830.504541620.522029790.48280768118783
17318010000.503779090.027183845.700.478576360.505583360.4709928895230
17317146000.476595250.017341663.780.463754510.483871690.4516918372835
17316282000.45925359-0.017399-3.650.473852720.480764660.45348986108418
17315418000.47665247-0.016002-3.250.496486720.498446130.46041365126560
17314554000.49265445-0.033435-6.360.526449150.544553170.460192142204911
17313690000.526089310.013261152.590.512694990.531530440.50348648131680
17312826000.512828160.011251752.240.501356420.531256930.4909215102006
17311962000.501576410.021703344.520.482956350.50242270.4796092244862
17311098000.479873070.004404570.930.473928060.482855390.4638419244039
17310234000.4754685-0.00194-0.410.477310040.487842580.4693911231087
17309370000.477408290.045926510.640.431788440.478105920.4315709688211
17308506000.431481790.019437694.720.413016730.43477340.4096874637492
17307642000.4120441-0.00872-2.070.437341050.439745430.4072987737488
17306778000.42076405-0.015373-3.520.437341050.439745430.4115983764205
17305914000.43613696-0.013934-3.100.452328270.455478070.4335636625485
17305050000.45007073-0.00208-0.460.452840180.466426190.4414617340663
17304186000.45215065-0.025692-5.380.472514970.477667140.4448699135160
17303322000.47784217-0.002915-0.610.481369990.487358140.4735441122074
17302458000.480756770.009061171.920.467346230.493104880.4671398759986
17301594000.47169560.011003082.390.49821210.502932160.4533851333545
17300730000.460692520.006831591.510.453590.463217940.4519492818509
17299866000.453860930.000985080.220.455754670.458183240.4467387939189
17299002000.45287585-0.025786-5.390.479548980.483692340.4510558639494
17298138000.47866138-0.004034-0.840.479825280.489386310.4700154642967
17297274000.48269579-0.019688-3.920.49821210.502932160.4719690552306
17296410000.50238385-0.003775-0.750.5023470.50601250.4955481224866
17295546000.50615895-0.019643-3.740.525582410.534251410.4989986532080
17294682000.525801480.022106874.390.505322280.52814150.4961075348982
17293818000.503694610.007581251.530.496356820.507136370.4946327724324
17292954000.496113360.006748361.380.461094090.499073070.4595241283029
17292090000.489365-0.015986-3.160.461094090.509842960.4595241273203
17291226000.50535125-0.000851-0.170.509352520.510328870.4960727533720
17290362000.50620263-0.014115-2.710.519207310.528404140.5014047161501
17289498000.520317250.012534812.470.461094090.526422120.45952412118850
17288634000.50778244-0.003125-0.610.511762960.513709150.4923031731532
17287770000.510907770.003183830.630.508394420.516674220.5028072416206
17286906000.507723940.021353844.390.489864360.510525270.484922146860
17286042000.48637010.002638070.550.483319390.495284020.471712985139
17285178000.48373203-0.010106-2.050.497191440.50124830.47651894191112
17284314000.49383782-0.001839-0.370.493397380.500501810.48390785118572
17283450000.495677120.002938690.600.461094090.506990580.45952412227202
17282586000.492738430.019242764.060.473199850.495714330.47293754177248
17281722000.47349567-0.001599-0.340.476288760.483329310.46469595161536
17280858000.475094870.012064892.610.461094090.47792640.45952412195419
17279994000.463029980.00172290.370.460221010.471829820.4571756133324
17279130000.46130708-0.003927-0.840.466584730.48954760.45043891205463
17278266000.46523436-0.039989-7.920.502844720.519040.45441927307506
17277402000.50522328-0.036149-6.680.54198520.542911320.50162845222977
17276538000.541371870.011468872.160.530326190.54939840.52143237159563
17275674000.529903-0.011855-2.190.543089740.552542460.52692113184280
17274810000.541757580.003537390.660.533929880.565936640.53337679450303
17273946000.538220190.004734870.890.535248690.546663930.52554579230184
17273082000.53348532-0.012211-2.240.545640830.549870270.53173768143569

Your Recent History

Delayed Upgrade Clock