ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.225
      -0.11%
      Bitcoin
      65,370.34
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Auctus (Cryptocurrency:AUCUSD)

      6. Auctus (Cryptocurrency:AUCUSD) Historical

      AUCUSD Auctus

      0.608107
      0.007919 (1.32%)
      20:02:19 - Realtime Data

      AUCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.601502 -0.006411 -1.05% 0.608086 0.609801 0.584068 0.00
      Jul 15 2024 0.607913 0.039921 7.03% 0.55412 0.60876 0.551669 0.00
      Jul 14 2024 0.567992 0.014001 2.53% 0.55412 0.569489 0.551669 0.00
      Jul 13 2024 0.553991 0.008078 1.48% 0.545923 0.558155 0.542949 0.00
      Jul 12 2024 0.545913 0.005587 1.03% 0.540002 0.550483 0.531223 0.00
      Jul 11 2024 0.540326 -0.000478 -0.09% 0.539862 0.560156 0.532853 0.00
      Jul 10 2024 0.540803 0.005596 1.05% 0.533895 0.549002 0.527996 0.00
      Jul 09 2024 0.535208 0.00961 1.83% 0.525653 0.541537 0.523668 0.00
      Jul 08 2024 0.525597 0.016008 3.14% 0.531085 0.541621 0.493693 0.00
      Jul 07 2024 0.50959 -0.024928 -4.66% 0.533768 0.535579 0.50959 0.00
      Jul 06 2024 0.534517 0.014681 2.82% 0.519501 0.536902 0.515705 0.00
      Jul 05 2024 0.519836 -0.015809 -2.95% 0.531085 0.541621 0.493693 0.00
      Jul 04 2024 0.535645 -0.038711 -6.74% 0.574871 0.576926 0.533046 0.00
      Jul 03 2024 0.574357 -0.021215 -3.56% 0.595808 0.597154 0.566563 0.00
      Jul 02 2024 0.595571 -0.003717 -0.62% 0.599035 0.603128 0.59243 0.00
      Jul 01 2024 0.599288 0.000445 0.07% 0.00104 0.61156 0.001034 0.00
      Jun 30 2024 0.598843 0.011066 1.88% 0.588149 0.601978 0.58408 0.00
      Jun 29 2024 0.587777 -0.000502 -0.09% 0.588272 0.593047 0.586923 0.00
      Jun 28 2024 0.588279 -0.011929 -1.99% 0.601219 0.606954 0.586212 0.00
      Jun 27 2024 0.600208 0.013316 2.27% 0.587209 0.604615 0.586249 0.00
      Jun 26 2024 0.586892 0.58584 55,680.78% 0.00104 0.595256 0.001034 0.00
      Jun 25 2024 0.001052 0.000013 1.25% 0.00104 0.001062 0.001034 0.00
      Jun 24 2024 0.001039 -0.00002 -1.89% 0.00106 0.001063 0.001004 0.00
      Jun 23 2024 0.00106 -0.000023 -2.12% 0.001083 0.001091 0.001057 0.00
      Jun 22 2024 0.001083 -0.00000700 -0.64% 0.001091 0.001091 0.001078 0.00
      Jun 21 2024 0.00109 0.00000100 0.09% 0.001088 0.001099 0.001068 0.00
      Jun 20 2024 0.001089 -0.61811 -99.82% 0.001101 0.001121 0.001081 0.00
      Jun 19 2024 0.619199 0.012835 2.12% 0.606679 0.624892 0.603996 0.00
      Jun 18 2024 0.606363 -0.004438 -0.73% 0.61247 0.612527 0.588473 0.00
      Jun 17 2024 0.610802 0.608847 31,148.80% 0.641508 0.643884 0.605218 0.00
      Jun 16 2024 0.001955 0.00003 1.56% 0.001924 0.001971 0.001912 0.00
      Jun 15 2024 0.001925 0.000046 2.45% 0.001879 0.001939 0.001875 0.00
      Jun 14 2024 0.001879 0.00000400 0.21% 0.001877 0.001904 0.001817 0.00
      Jun 13 2024 0.001875 -0.618724 -99.70% 0.619959 0.620443 0.001871 0.00
      Jun 12 2024 0.620598 0.010675 1.75% 0.610127 0.63681 0.604028 0.00
      Jun 11 2024 0.609923 -0.029202 -4.57% 0.639408 0.6398 0.598641 0.00
      Jun 10 2024 0.639125 -0.006586 -1.02% 0.641508 0.646657 0.636937 0.00
      Jun 09 2024 0.645711 0.003748 0.58% 0.641508 0.648064 0.63924 0.00
      Jun 08 2024 0.641963 0.000696 0.11% 0.640989 0.646311 0.639594 0.00
      Jun 07 2024 0.641267 -0.023437 -3.53% 0.664381 0.669188 0.634833 0.00
      Jun 06 2024 0.664705 -0.009324 -1.38% 0.673916 0.676009 0.656261 0.00
      Jun 05 2024 0.674029 0.009319 1.40% 0.652804 0.677533 0.649307 0.00
      Jun 04 2024 0.66471 0.008998 1.37% 0.656538 0.667726 0.652314 0.00
      Jun 03 2024 0.655712 -0.003195 -0.48% 0.658133 0.67104 0.655047 0.00
      Jun 02 2024 0.658907 -0.005807 -0.87% 0.664712 0.668517 0.653874 0.00
      Jun 01 2024 0.664714 0.008706 1.33% 0.656048 0.66703 0.653751 0.00
      May 31 2024 0.656008 0.002958 0.45% 0.652804 0.669863 0.648922 0.00
      May 30 2024 0.65305 -0.0033 -0.50% 0.656602 0.666094 0.645606 0.00
      May 29 2024 0.65635 -0.013794 -2.06% 0.669438 0.676672 0.652197 0.00
      May 28 2024 0.670144 -0.008664 -1.28% 0.677231 0.684058 0.657226 0.00
      May 27 2024 0.678807 0.012061 1.81% 0.657251 0.692141 0.652353 0.00
      May 26 2024 0.666746 0.013501 2.07% 0.653721 0.676344 0.650611 0.00
      May 25 2024 0.653245 0.003143 0.48% 0.648861 0.657953 0.647092 0.00
      May 24 2024 0.650102 -0.005048 -0.77% 0.657251 0.666723 0.633918 0.00
      May 23 2024 0.65515 0.002834 0.43% 0.651505 0.687082 0.622322 0.00
      May 22 2024 0.652316 -0.008754 -1.32% 0.66057 0.664644 0.637143 0.00
      May 21 2024 0.66107 0.022967 3.60% 0.639455 0.668514 0.633135 0.00
      May 20 2024 0.638104 0.103217 19.30% 0.503042 0.64219 0.499226 0.00
      May 19 2024 0.534887 -0.009731 -1.79% 0.54436 0.546793 0.533121 0.00
      May 18 2024 0.544618 0.006147 1.14% 0.538797 0.548623 0.538112 0.00
      May 17 2024 0.538471 0.025418 4.95% 0.512886 0.543436 0.511389 0.00
      May 16 2024 0.513053 -0.016444 -3.11% 0.529356 0.53005 0.509982 0.00
      May 15 2024 0.529497 0.027016 5.38% 0.503042 0.530112 0.499226 0.00
      May 14 2024 0.502481 -0.011519 -2.24% 0.513676 0.515778 0.498703 0.00
      May 13 2024 0.514 0.003305 0.65% 0.507792 0.521787 0.506154 0.00
      May 12 2024 0.510695 0.003509 0.69% 0.507792 0.514223 0.506154 0.00
      May 11 2024 0.507186 -0.000167 -0.03% 0.507925 0.512715 0.503666 0.00
      May 10 2024 0.507353 -0.02168 -4.10% 0.528155 0.532094 0.50211 0.00
      May 09 2024 0.529033 0.010811 2.09% 0.518628 0.532929 0.514692 0.00
      May 08 2024 0.518222 -0.007907 -1.50% 0.52512 0.529497 0.51244 0.00
      May 07 2024 0.526129 -0.008794 -1.64% 0.53488 0.545501 0.524395 0.00
      May 06 2024 0.534924 -0.011678 -2.14% 0.521107 0.558981 0.516135 0.00
      May 05 2024 0.546601 0.003269 0.60% 0.543186 0.552598 0.536085 0.00
      May 04 2024 0.543333 0.002012 0.37% 0.540681 0.551927 0.539778 0.00
      May 03 2024 0.541321 0.020202 3.88% 0.521107 0.544799 0.516135 0.00
      May 02 2024 0.521119 0.001738 0.33% 0.518789 0.525139 0.504817 0.00
      May 01 2024 0.519381 -0.007356 -1.40% 0.524923 0.526364 0.49057 0.00
      Apr 30 2024 0.526738 -0.033759 -6.02% 0.559311 0.566345 0.508627 0.00
      Apr 29 2024 0.560496 -0.008737 -1.53% 0.561727 0.573853 0.544182 0.00
      Apr 28 2024 0.569233 0.002088 0.37% 0.567162 0.583458 0.566263 0.00
      Apr 27 2024 0.567145 0.0218 4.00% 0.545906 0.571764 0.536979 0.00
      Apr 26 2024 0.545344 -0.005033 -0.91% 0.550018 0.55188 0.541049 0.00
      Apr 25 2024 0.550377 0.003901 0.71% 0.547292 0.555947 0.535595 0.00
      Apr 24 2024 0.546476 -0.014676 -2.62% 0.561727 0.573853 0.5411 0.00
      Apr 23 2024 0.561152 0.003136 0.56% 0.557784 0.568775 0.549957 0.00
      Apr 22 2024 0.558016 0.009295 1.69% 0.532555 0.563054 0.526649 0.00
      Apr 21 2024 0.548721 -0.000669 -0.12% 0.549052 0.557198 0.543835 0.00
      Apr 20 2024 0.54939 0.014514 2.71% 0.532555 0.552842 0.526649 0.00
      Apr 19 2024 0.534877 0.000249 0.05% 0.533705 0.544436 0.500501 0.00
      Apr 18 2024 0.534627 0.014702 2.83% 0.521123 0.539418 0.515513 0.00

      Your Recent History

      COIN
      AUCUSD
      Auctus
      UNSW3
      ELETH
      ELYSIA
      LSE
      13NC
      Hsbc Bk. 27
      TG
      PR1P
      Amundi US Corporate Bond...
      Delayed Upgrade Clock