Auctus Historical Data - AUCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Auctus	AUCUSD	Crypto	21,693,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012143	2.02%	0.61233	0.606043	0.615773

Open	High	Low	Prev. Close	52 Week Range
0.601421	0.613017	0.601421	0.600187	0.270761 - 0.624892

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	06:44:47	0.00000000	0.001098	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AUC	AUCEUR	AUCGBP	AUCBTC

AUCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.606679	0.624892	0.603996	0.00	0.005651	0.93%
3 Months	0.606679	0.624892	0.603996	0.00	0.005651	0.93%
6 Months	0.606679	0.624892	0.603996	0.00	0.005651	0.93%
1 Year	0.275713	0.624892	0.270761	0.00	0.336617	122.09%
3 Years	0.331492	31.75	0.001298	3,040.92	0.280838	84.72%
5 Years	0.284476	31.75	0.001298	4,513.79	0.327855	115.25%

AUCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.601502	-0.006411	-1.05%	0.608086	0.609801	0.584068
Jul 15 2024	0.607913	0.039921	7.03%	0.55412	0.60876	0.551669
Jul 14 2024	0.567992	0.014001	2.53%	0.55412	0.569489	0.551669
Jul 13 2024	0.553991	0.008078	1.48%	0.545923	0.558155	0.542949
Jul 12 2024	0.545913	0.005587	1.03%	0.540002	0.550483	0.531223
Jul 11 2024	0.540326	-0.000478	-0.09%	0.539862	0.560156	0.532853
Jul 10 2024	0.540803	0.005596	1.05%	0.533895	0.549002	0.527996
Jul 09 2024	0.535208	0.00961	1.83%	0.525653	0.541537	0.523668
Jul 08 2024	0.525597	0.016008	3.14%	0.531085	0.541621	0.493693
Jul 07 2024	0.50959	-0.024928	-4.66%	0.533768	0.535579	0.50959
Jul 06 2024	0.534517	0.014681	2.82%	0.519501	0.536902	0.515705
Jul 05 2024	0.519836	-0.015809	-2.95%	0.531085	0.541621	0.493693
Jul 04 2024	0.535645	-0.038711	-6.74%	0.574871	0.576926	0.533046
Jul 03 2024	0.574357	-0.021215	-3.56%	0.595808	0.597154	0.566563
Jul 02 2024	0.595571	-0.003717	-0.62%	0.599035	0.603128	0.59243
Jul 01 2024	0.599288	0.000445	0.07%	0.00104	0.61156	0.001034
Jun 30 2024	0.598843	0.011066	1.88%	0.588149	0.601978	0.58408
Jun 29 2024	0.587777	-0.000502	-0.09%	0.588272	0.593047	0.586923
Jun 28 2024	0.588279	-0.011929	-1.99%	0.601219	0.606954	0.586212
Jun 27 2024	0.600208	0.013316	2.27%	0.587209	0.604615	0.586249
Jun 26 2024	0.586892	0.58584	55,680.78%	0.00104	0.595256	0.001034
Jun 25 2024	0.001052	0.000013	1.25%	0.00104	0.001062	0.001034
Jun 24 2024	0.001039	-0.00002	-1.89%	0.00106	0.001063	0.001004
Jun 23 2024	0.00106	-0.000023	-2.12%	0.001083	0.001091	0.001057
Jun 22 2024	0.001083	-0.00000700	-0.64%	0.001091	0.001091	0.001078
Jun 21 2024	0.00109	0.00000100	0.09%	0.001088	0.001099	0.001068
Jun 20 2024	0.001089	-0.61811	-99.82%	0.001101	0.001121	0.001081
Jun 19 2024	0.619199	0.012835	2.12%	0.606679	0.624892	0.603996
Jun 18 2024	0.606363	-0.004438	-0.73%	0.61247	0.612527	0.588473
Jun 17 2024	0.610802	0.608847	31,148.80%	0.641508	0.643884	0.605218
Jun 16 2024	0.001955	0.00003	1.56%	0.001924	0.001971	0.001912
Jun 15 2024	0.001925	0.000046	2.45%	0.001879	0.001939	0.001875