AttraceATTR

$ 0.000961

-0.000019

(

-1.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 3207

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:54:47

Volume (24h)

$ 0

Last Trade Size

0.272916

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00078

Fully Diluted Market Cap

$ 960,860

Genesis Date

5/13/2021

Days Range 0.00096-0.000987

52 Weeks Range 0.000304-0.002013

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	15 hours ago
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00166933	-0.00070847	-42.4403802723	0.00046796	0.00201263	0.16368286	CX
52	0.00074952	0.00021134	28.1967125627	0.00030426	0.00201263	0.3127158	CX
156	0.02499504	-0.02403418	-96.1557973102	0.00030426	0.05204429	2.70128645	CX
260	0.01078502	-0.00982416	-91.0907907449	0.00030426	0.05204429	2.77649916	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.00098008	2.5E-5	2.62	0.00084924	0.00099919	0.00083768
1727049000	0.00095541	-1.4E-5	-1.44	0.00096786	0.00096999	0.00093549
1726962600	0.00096906	2.4E-5	2.54	0.000947	0.00096987	0.00093676
1726876200	0.00094509	3.2E-5	3.51	0.00091216	0.00095136	0.00090292
1726789800	0.00091279	4.2E-5	4.82	0.00088138	0.00092093	0.00087935
1726703400	0.00087127	6.0E-6	0.69	0.00086579	0.0008732	0.00084344
1726617000	0.00086497	1.4E-5	1.64	0.00084924	0.00088463	0.00083768
1726530600	0.00085146	-6.0E-6	-0.70	0.0008588	0.00086337	0.00083481
1726444200	0.00085765	-3.7E-5	-4.14	0.00089459	0.00089879	0.0008544
1726357800	0.00089436	-9.0E-6	-1.00	0.0009035	0.0009035	0.00088538
1726271400	0.00090376	2.9E-5	3.32	0.00087355	0.0009112	0.00086502
1726185000	0.00087454	7.0E-6	0.81	0.00086584	0.00088304	0.00085756
1726098600	0.00086705	-1.7E-5	-1.92	0.00088245	0.00088251	0.00084412
1726012200	0.00088374	1.0E-5	1.14	0.00087193	0.00088719	0.00085918
1725925800	0.00087408	2.3E-5	2.70	0.00092918	0.00093062	0.00084167
1725839400	0.00085152	1.2E-5	1.43	0.00083958	0.00086136	0.00083016
1725753000	0.00083974	1.7E-5	2.07	0.00082455	0.00085438	0.00082236
1725666600	0.00082231	-5.4E-5	-6.16	0.000877	0.00089016	0.00079796
1725580200	0.00087635	-2.8E-5	-3.10	0.00090628	0.00091234	0.00086939
1725493800	0.00090459	-1.0E-6	-0.11	0.00089524	0.00092057	0.00085596
1725407400	0.00090573	-3.3E-5	-3.52	0.0009385	0.00094356	0.00090169
1725321000	0.00093864	3.9E-5	4.34	0.00092918	0.00094766	0.00090072
1725234600	0.00089933	-3.0E-5	-3.23	0.00092918	0.00093062	0.00089041
1725148200	0.00092928	-6.0E-6	-0.64	0.00093431	0.00093676	0.00092243
1725061800	0.00093497	-1.6E-7	-0.02	0.00093451	0.00093935	0.00090322
1724975400	0.00093513	-2.0E-6	-0.21	0.00093528	0.00096041	0.00092798
1724889000	0.00093712	2.6E-5	2.85	0.0009097	0.00094509	0.00089554
1724802600	0.00091158	-8.1E-5	-8.16	0.00099387	0.00099898	0.00089119
1724716200	0.00099275	-2.3E-5	-2.26	0.00101556	0.00102232	0.00098717
1724629800	0.00101584	-6.0E-6	-0.59	0.00102505	0.00103293	0.00101254
1724543400	0.00102158	-1.0E-6	-0.10	0.00102393	0.00104236	0.0010125
1724457000	0.00102293	5.2E-5	5.36	0.0009703	0.0010344	0.00097028
1724370600	0.00097075	-2.0E-6	-0.21	0.00098607	0.00098891	0.00095777
1724284200	0.00097272	1.8E-5	1.89	0.00095388	0.00097805	0.0009419
1724197800	0.00095441	-2.1E-5	-2.15	0.00097517	0.00099687	0.00094601
1724111400	0.00097495	3.0E-6	0.31	0.00098607	0.00098891	0.00095016
1724025000	0.00097237	5.0E-6	0.52	0.00096666	0.00099177	0.00096164
1723938600	0.00096704	7.0E-6	0.73	0.0009597	0.00097169	0.00095792
1723852200	0.00096022	7.0E-6	0.73	0.00095118	0.00097248	0.00094445
1723765800	0.00095274	-3.3E-5	-3.35	0.00098607	0.00098918	0.00093627
1723679400	0.00098544	-1.2E-5	-1.20	0.00099909	0.0010242	0.00097773
1723593000	0.00099768	-1.6E-5	-1.58	0.00100759	0.00101166	0.00096704
1723506600	0.00101351	6.7E-5	7.08	0.00099346	0.00101715	0.0009374
1723420200	0.00094652	-1.8E-5	-1.87	0.00096558	0.00100194	0.00094086
1723333800	0.00096445	5.0E-6	0.52	0.00095963	0.00097729	0.00095583
1723247400	0.00095976	-3.3E-5	-3.33	0.00099346	0.00100026	0.00094692
1723161000	0.0009924	0.00012405	14.29	0.00086479	0.00100636	0.00085925
1723074600	0.00086835	-4.0E-5	-4.41	0.00091074	0.00094275	0.00085653
1722988200	0.00090802	6.0E-6	0.67	0.00089633	0.00094335	0.00089633
1722901800	0.00090165	-9.8E-5	-9.80	0.00107418	0.00108364	0.00080931
1722815400	0.00100011	-7.6E-5	-7.07	0.00107418	0.00108364	0.00098087
1722729000	0.00107566	-2.8E-5	-2.54	0.00110474	0.0011157	0.0010584
1722642600	0.00110405	-8.1E-5	-6.84	0.001184	0.00118921	0.00109788
1722556200	0.00118501	-1.0E-5	-0.84	0.0011976	0.00119826	0.00113936
1722469800	0.00119491	-1.7E-5	-1.40	0.00121186	0.00123857	0.00118972
1722383400	0.0012122	-1.4E-5	-1.14	0.00122728	0.00124528	0.00119772
1722297000	0.00122659	1.6E-5	1.32	0.00123452	0.0012566	0.00115123
1722210600	0.00121107	6.0E-6	0.50	0.00120137	0.00121428	0.00118484
1722124200	0.00120466	-8.0E-6	-0.66	0.00120981	0.0012301	0.00118639
1722037800	0.00121262	3.8E-5	3.24	0.00117426	0.00121552	0.00117401
1721951400	0.00117458	-5.9E-5	-4.78	0.00123452	0.00123612	0.00114503
1721865000	0.00123398	-5.4E-5	-4.19	0.0012888	0.00129042	0.00122362
1721778600	0.00128784	1.4E-5	1.10	0.00127356	0.00130991	0.00125917
1721692200	0.00127426	-2.9E-5	-2.23	0.00126451	0.00129758	0.00124993
1721605800	0.00130325	-1.1E-7	-0.01	0.00130132	0.00131163	0.00126894
1721519400	0.00130336	6.0E-6	0.46	0.00129723	0.00130965	0.00128873
1721433000	0.00129754	2.8E-5	2.21	0.00126451	0.00131007	0.00124993
1721346600	0.00126935	1.4E-5	1.12	0.00125452	0.00129111	0.00125225
1721260200	0.00125508	-2.2E-5	-1.72	0.00127653	0.00130114	0.00124978
1721173800	0.0012767	-1.4E-5	-1.09	0.00129068	0.00129432	0.0012397
1721087400	0.00129031	8.5E-5	7.05	0.00117613	0.00129211	0.00117093
1721001000	0.00120558	3.0E-5	2.55	0.00117613	0.00120876	0.00117093
1720914600	0.00117586	1.7E-5	1.47	0.00115874	0.0011847	0.00115242
1720828200	0.00115871	1.2E-5	1.05	0.00114617	0.00116841	0.00112753
1720741800	0.00114685	-1.0E-6	-0.09	0.00114587	0.00118895	0.00113099
1720655400	0.00114787	1.2E-5	1.06	0.00113321	0.00116527	0.00112068
1720569000	0.00113599	2.0E-5	1.79	0.00111571	0.00114943	0.0011115
1720482600	0.00111559	3.4E-5	3.14	0.00112724	0.0011496	0.00105468
1720396200	0.00108162	-5.3E-5	-4.67	0.00113294	0.00113678	0.00108162
1720309800	0.00113453	3.1E-5	2.81	0.00110265	0.00113959	0.0010946
1720223400	0.00110336	-3.4E-5	-2.99	0.00112724	0.0011496	0.00104788
1720137000	0.00113692	-8.2E-5	-6.73	0.00122018	0.00122454	0.0011314
1720050600	0.00121909	-4.5E-5	-3.56	0.00126462	0.00126747	0.00120254
1719964200	0.00126411	-8.0E-6	-0.63	0.00127147	0.00128015	0.00125745
1719877800	0.001272	9.4E-7	0.07	0.00126485	0.00129805	0.00124073
1719791400	0.00127106	2.3E-5	1.84	0.00124836	0.00127771	0.00123972
1719705000	0.00124757	-1.0E-6	-0.08	0.00124862	0.00125876	0.00124576
1719618600	0.00124864	-2.5E-5	-1.96	0.0012761	0.00128828	0.00124425
1719532200	0.00127396	2.8E-5	2.25	0.00124637	0.00128331	0.00124433
1719445800	0.00124569	-1.0E-5	-0.80	0.00126485	0.00126904	0.00123056
1719359400	0.00125578	1.5E-5	1.21	0.00124176	0.00126743	0.00123414
1719273000	0.00124065	-2.4E-5	-1.90	0.00126485	0.00126904	0.00119844
1719186600	0.00126509	-2.8E-5	-2.17	0.0012928	0.00130171	0.00126147
1719100200	0.00129281	-9.0E-6	-0.69	0.00130224	0.00130224	0.00128642