Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Crypto	2,371,723,931	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000118	1.29%	0.00009250	0.00009249	0.00009281

Open	High	Low	Prev. Close	52 Week Range
0.00009147	0.00009350	0.00009115	0.00009132	0.00008830 - 0.00031068

Exchange	Time	Size	Trade Price	Currency
OKEX	21:55:54	2.55	0.00062711	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.86894938	9,409.93	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00009280	0.00010237	0.00008830	73,608.77	-0.00000030	-0.32%
1 Month	0.00010839	0.00018725	0.00008830	679,929.23	-0.00001589	-14.66%
3 Months	0.00014550	0.00018725	0.00008830	282,921.11	-0.00005300	-36.43%
6 Months	0.00022270	0.00022570	0.00008830	224,430.13	-0.00013020	-58.46%
1 Year	0.00030932	0.00031068	0.00008830	191,886.40	-0.00021682	-70.10%
3 Years	0.00029390	0.00106000	0.00008830	563,161.71	-0.00020140	-68.53%
5 Years	0.00037728	116.01000000	0.00000701	1,096,439.48	-0.00028478	-75.48%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00009138	0.00000028	0.31%	0.00009263	0.00010040	0.00009000	97,544.00
Jul 28 2024	0.00009110	-0.00000200	-2.14%	0.00009339	0.00009440	0.00009090	36,563.00
Jul 27 2024	0.00009331	0.00000200	2.20%	0.00009089	0.00009409	0.00009049	99,613.00
Jul 26 2024	0.00009094	0.00000095	1.06%	0.00008992	0.00009251	0.00008844	76,539.00
Jul 25 2024	0.00008999	-0.00000200	-2.18%	0.00009215	0.00009381	0.00008830	62,772.00
Jul 24 2024	0.00009190	-0.00000200	-2.14%	0.00009363	0.00010237	0.00009159	54,130.00
Jul 23 2024	0.00009364	0.00000076	0.82%	0.00009280	0.00009490	0.00009190	88,097.00
Jul 22 2024	0.00009288	-0.00000300	-3.13%	0.00009589	0.00009660	0.00009270	16,318,150.00
Jul 21 2024	0.00009590	-0.00000100	-1.03%	0.00009720	0.00009768	0.00009430	367,703.00
Jul 20 2024	0.00009729	-0.00000030	-0.31%	0.00009742	0.00009887	0.00009651	51,603.00
Jul 19 2024	0.00009759	-0.00000100	-1.01%	0.00009860	0.00009941	0.00009650	61,810.00
Jul 18 2024	0.00009890	-0.00000200	-1.98%	0.00010132	0.00010486	0.00009850	73,698.00
Jul 17 2024	0.00010117	-0.00000024	-0.24%	0.00010148	0.00010397	0.00010016	70,187.00
Jul 16 2024	0.00010141	0.00000100	1.00%	0.00010032	0.00010309	0.00009867	131,496.00
Jul 15 2024	0.00010019	-0.00000200	-1.95%	0.00010239	0.00010280	0.00009890	139,848.00
Jul 14 2024	0.00010239	-0.00000200	-1.91%	0.00010495	0.00011280	0.00010168	72,927.00
Jul 13 2024	0.00010480	-0.00000100	-0.94%	0.00010639	0.00018725	0.00010375	60,632.00
Jul 12 2024	0.00010610	0.00000200	1.93%	0.00010368	0.00010670	0.00010340	64,589.00
Jul 11 2024	0.00010361	-0.00000068	-0.65%	0.00010440	0.00010599	0.00010300	74,025.00
Jul 10 2024	0.00010429	0.00000200	1.95%	0.00010239	0.00011500	0.00010138	74,755.00
Jul 09 2024	0.00010250	-0.00000027	-0.26%	0.00010263	0.00010445	0.00010120	78,944.00
Jul 08 2024	0.00010277	-0.00000044	-0.43%	0.00010380	0.00010809	0.00010250	129,060.00
Jul 07 2024	0.00010321	-0.00000100	-0.96%	0.00010419	0.00011555	0.00010278	70,107.00
Jul 06 2024	0.00010439	0.00000400	3.97%	0.00010050	0.00010657	0.00010040	92,217.00
Jul 05 2024	0.00010082	-0.00000400	-3.81%	0.00010400	0.00010683	0.00009207	307,690.00
Jul 04 2024	0.00010500	-0.00000068	-0.64%	0.00010590	0.00010870	0.00010320	123,561.00
Jul 03 2024	0.00010568	-0.00000400	-3.65%	0.00010974	0.00011148	0.00010470	78,011.00
Jul 02 2024	0.00010954	0.00000100	0.92%	0.00010839	0.00011193	0.00010659	81,735.00
Jul 01 2024	0.00010820	0.00000100	0.93%	0.00010724	0.00011655	0.00010628	113,141.00
Jun 30 2024	0.00010700	-0.00000100	-0.93%	0.00010828	0.00011043	0.00010660	61,498.00
Jun 29 2024	0.00010810	-0.00000300	-2.70%	0.00011135	0.00011417	0.00010810	53,454.00