Atletico de Madrid Historical Data - ATMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Atletico de Madrid	ATMBTC	Crypto	9,402,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000047	1.38%	0.00003446	0.00003395	0.00003444

Open	High	Low	Prev. Close	52 Week Range
0.00003399	0.00003494	0.00003399	0.00003399	0.00003145 - 0.00014723

Exchange	Time	Size	Trade Price	Currency
UPBT	03:59:48	16.41	0.00003446	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05951208	1,722.87	ATM	ATMEUR	ATMGBP	ATMUSD

ATMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003794	0.00004092	0.00003399	43,101.82	-0.00000348	-9.17%
1 Month	0.00003521	0.00004169	0.00003145	36,613.42	-0.00000075	-2.13%
3 Months	0.00005036	0.00009440	0.00003145	38,981.22	-0.00001590	-31.57%
6 Months	0.00006211	0.00009440	0.00003145	40,643.67	-0.00002765	-44.52%
1 Year	0.00008809	0.00014723	0.00003145	39,596.86	-0.00005363	-60.88%
3 Years	0.00029710	0.00051250	0.00003145	44,310.42	-0.00026264	-88.40%
5 Years	0.00000002	0.00149480	0.00000001	63,060.32	0.00003444	172,200.00%

ATMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00003399	-0.00000050	-1.45%	0.00003449	0.00003538	0.00003399	3,081.00
Jul 17 2024	0.00003449	0.00000001	0.03%	0.00003448	0.00003449	0.00003438	6,093.00
Jul 16 2024	0.00003448	-0.00000093	-2.63%	0.00003541	0.00003567	0.00003406	12,853.00
Jul 15 2024	0.00003541	-0.00000100	-2.71%	0.00003688	0.00003715	0.00003467	201,900.00
Jul 14 2024	0.00003688	-0.00000049	-1.31%	0.00003739	0.00003836	0.00003658	17,897.00
Jul 13 2024	0.00003737	0.00000000	0.00%	0.00003737	0.00004092	0.00003718	45,415.00
Jul 12 2024	0.00003737	-0.00000057	-1.50%	0.00003794	0.00003852	0.00003677	14,470.00
Jul 11 2024	0.00003794	0.00000043	1.15%	0.00003751	0.00004098	0.00003652	8,738.00
Jul 10 2024	0.00003751	0.00000087	2.37%	0.00003664	0.00003840	0.00003600	1,727.00
Jul 09 2024	0.00003664	-0.00000020	-0.54%	0.00003684	0.00003887	0.00003590	11,539.00
Jul 08 2024	0.00003684	0.00000200	5.74%	0.00003562	0.00003976	0.00003557	219,057.00
Jul 07 2024	0.00003485	-0.00000100	-2.79%	0.00003589	0.00003589	0.00003481	1,013.00
Jul 06 2024	0.00003589	0.00000055	1.56%	0.00003534	0.00003589	0.00003469	2,357.00
Jul 05 2024	0.00003534	0.00000045	1.29%	0.00003489	0.00003534	0.00003145	2,707.00
Jul 04 2024	0.00003489	-0.00000100	-2.75%	0.00003629	0.00003718	0.00003489	4,698.00
Jul 03 2024	0.00003636	0.00000071	1.99%	0.00003571	0.00003860	0.00003571	21,293.00
Jul 02 2024	0.00003565	0.00000007	0.20%	0.00003529	0.00003749	0.00003486	16,064.00
Jul 01 2024	0.00003558	0.00000034	0.96%	0.00003527	0.00003595	0.00003497	190,601.00
Jun 30 2024	0.00003524	-0.00000054	-1.51%	0.00003578	0.00003600	0.00003505	982.00
Jun 29 2024	0.00003578	-0.00000100	-2.69%	0.00003718	0.00003732	0.00003578	918.00
Jun 28 2024	0.00003718	0.00000087	2.40%	0.00003631	0.00004169	0.00003631	6,031.00
Jun 27 2024	0.00003631	-0.00000001	-0.03%	0.00003632	0.00003632	0.00003588	1,766.00
Jun 26 2024	0.00003632	0.00000010	0.28%	0.00003669	0.00003726	0.00003590	196,317.00
Jun 25 2024	0.00003622	-0.00000025	-0.69%	0.00003647	0.00003727	0.00003602	3,728.00
Jun 24 2024	0.00003647	0.00000200	5.83%	0.00003429	0.00003680	0.00003403	8,926.00
Jun 23 2024	0.00003429	-0.00000051	-1.47%	0.00003480	0.00003767	0.00003429	5,194.00
Jun 22 2024	0.00003480	-0.00000100	-2.79%	0.00003589	0.00003728	0.00003459	1,347.00
Jun 21 2024	0.00003589	0.00000068	1.93%	0.00003521	0.00003806	0.00003499	18,447.00
Jun 20 2024	0.00003521	0.00000200	5.97%	0.00003400	0.00003708	0.00003367	4,474.00
Jun 19 2024	0.00003349	-0.00000100	-2.89%	0.00003460	0.00003579	0.00003329	7,742.00