Atletico de Madrid Historical Data - ATMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Atletico de Madrid	ATMBTC	Crypto	14,322,509	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000079	1.59%	0.00005039	0.00004956	0.00005055

Open	High	Low	Prev. Close	52 Week Range
0.00004960	0.00005068	0.00004891	0.00004960	0.00003970 - 0.00014723

Exchange	Time	Size	Trade Price	Currency
UPBT	03:19:17	185.08	0.00005039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.89	38,061.77	ATM	ATMEUR	ATMGBP	ATMUSD

ATMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005533	0.00006199	0.00004945	41,508.41	-0.00000494	-8.93%
1 Month	0.00004538	0.00008800	0.00004538	121,253.84	0.00000501	11.04%
3 Months	0.00005974	0.00008800	0.00003970	47,359.80	-0.00000935	-15.65%
6 Months	0.00007703	0.00009549	0.00003970	39,226.03	-0.00002664	-34.58%
1 Year	0.00010874	0.00014723	0.00003970	37,603.87	-0.00005835	-53.66%
3 Years	0.00018300	0.00149480	0.00003970	54,044.82	-0.00013261	-72.46%
5 Years	0.00000002	0.00149480	0.00000001	64,652.06	0.00005037	251,850.00%

ATMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00004977	-0.00000100	-1.95%	0.00005172	0.00005224	0.00004965	77,226.00
Apr 21 2024	0.00005119	-0.00000100	-1.90%	0.00005257	0.00005340	0.00005012	19,234.00
Apr 20 2024	0.00005257	-0.00000100	-1.86%	0.00005369	0.00005423	0.00005108	22,859.00
Apr 19 2024	0.00005369	0.00000300	5.88%	0.00005100	0.00005888	0.00004982	63,990.00
Apr 18 2024	0.00005100	-0.00000056	-1.09%	0.00005156	0.00005313	0.00004945	17,098.00
Apr 17 2024	0.00005156	-0.00000081	-1.55%	0.00005169	0.00005450	0.00005101	27,631.00
Apr 16 2024	0.00005237	-0.00000300	-5.45%	0.00005533	0.00006199	0.00005129	62,517.00
Apr 15 2024	0.00005508	0.00000500	9.89%	0.00005029	0.00005861	0.00004935	79,865.00
Apr 14 2024	0.00005055	0.00000080	1.61%	0.00004984	0.00005968	0.00004793	112,534.00
Apr 13 2024	0.00004975	-0.00000042	-0.84%	0.00005017	0.00005968	0.00004610	155,949.00
Apr 12 2024	0.00005017	-0.00000500	-9.11%	0.00005515	0.00005751	0.00004866	70,021.00
Apr 11 2024	0.00005487	-0.00000100	-1.78%	0.00005646	0.00006250	0.00005422	466,889.00
Apr 10 2024	0.00005631	0.00000600	12.03%	0.00004942	0.00006992	0.00004908	623,296.00
Apr 09 2024	0.00004988	-0.00000028	-0.56%	0.00004942	0.00005199	0.00004877	21,130.00
Apr 08 2024	0.00005016	-0.00000200	-3.80%	0.00005190	0.00005433	0.00004812	54,054.00
Apr 07 2024	0.00005257	-0.00000032	-0.61%	0.00005284	0.00005476	0.00005019	69,886.00
Apr 06 2024	0.00005289	-0.00000400	-7.09%	0.00005575	0.00006120	0.00005264	191,978.00
Apr 05 2024	0.00005639	0.00000400	7.62%	0.00005215	0.00006372	0.00005215	454,572.00
Apr 04 2024	0.00005250	0.00000200	3.94%	0.00005077	0.00008800	0.00004990	590,175.00
Apr 03 2024	0.00005077	0.00000300	6.32%	0.00004747	0.00005284	0.00004579	7,219.00
Apr 02 2024	0.00004747	-0.00000039	-0.81%	0.00004786	0.00004886	0.00004587	74,840.00
Apr 01 2024	0.00004786	0.00000007	0.15%	0.00004782	0.00004786	0.00004599	8,010.00
Mar 31 2024	0.00004779	-0.00000050	-1.04%	0.00004829	0.00004883	0.00004772	840.00
Mar 30 2024	0.00004829	-0.00000002	-0.04%	0.00004831	0.00004942	0.00004829	1,327.00
Mar 29 2024	0.00004831	0.00000025	0.52%	0.00004882	0.00005061	0.00004731	53,072.00
Mar 28 2024	0.00004806	0.00000200	4.36%	0.00004591	0.00004900	0.00004591	16,840.00
Mar 27 2024	0.00004591	-0.00000030	-0.65%	0.00004621	0.00004826	0.00004573	47,557.00
Mar 26 2024	0.00004621	0.00000083	1.83%	0.00004538	0.00004715	0.00004538	4,486.00
Mar 25 2024	0.00004538	-0.00000100	-2.13%	0.00004760	0.00004760	0.00004538	27,630.00
Mar 24 2024	0.00004685	-0.00000100	-2.08%	0.00004807	0.00005071	0.00004685	2,636.00
Mar 23 2024	0.00004807	-0.00000050	-1.03%	0.00004857	0.00004969	0.00004789	26,646.00