AstrCoinASTRR

$ 1.00

0.042919

(

4.46%

)

Official Links

Website

Announcement

Info

Rank 1175

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UPBT

Ask

$ 0.00000000

Last Trade Time

02:48:06

Volume (24h)

$ 108,898

Last Trade Size

38,447.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046545

Fully Diluted Market Cap

$ 200,969,662

Genesis Date

11/14/2017

Days Range 0.953071-1.01

52 Weeks Range 0.37334-1.03

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07446	Crypto.com	858349	/cdn/crypto/logos/exchanges/CRTO.png	$ 60,281.25	1733952214	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	Recently
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	21 hours ago
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.95490637	0.04994194	5.23003527561	0.93069772	1.03104029	0	CX
4	0.8774499	0.12739841	14.5191662795	0.85890011	1.03104029	0	CX
12	0.5999836	0.40486471	67.4792961008	0.5600453	1.03104029	0	CX
26	0.69187922	0.31296909	45.2346422545	0.49423649	1.03104029	0	CX
52	0.37639029	0.62845802	166.969774911	0.37333992	1.03104029	0	CX
156	0.132	0.87284831	661.248719697	0.031	1.03104029	261460.527419	CX
260	0.132	0.87284831	661.248719697	0.031	1.03104029	261460.527419	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	0.9610695	-0.008096	-0.84	0.96727213	0.97745297	0.93913075
1733788200	0.96916542	-0.036601	-3.64	0.98145098	1.03104029	0.9502033
1733701800	1.00576629	0.01	1.15	0.9940237	1.00576629	0.98476463
1733615400	0.99437902	-0.000523	-0.05	0.99372351	1.0006709	0.98652488
1733529000	0.99490229	0.03077117	3.19	0.96253882	1.01520238	0.96003172
1733442600	0.96413112	-0.02054	-2.09	0.98145098	1.03104029	0.93069772
1733356200	0.9846708	0.02876246	3.01	0.95490637	0.98743103	0.94218808
1733269800	0.95590834	0.00398418	0.42	0.95383117	0.95741715	0.9326135
1733183400	0.95192416	-0.016789	-1.73	0.96774297	0.97648215	0.93994038
1733097000	0.96871349	0.00878506	0.92	0.9598748	0.97330621	0.95309577
1733010600	0.95992843	-0.009136	-0.94	0.96997654	0.96997654	0.95668901
1732924200	0.96906482	0.01731459	1.82	0.95179103	0.98190739	0.94970013
1732837800	0.95175023	-0.003735	-0.39	0.95619907	0.96180888	0.94230231
1732751400	0.95548476	0.04057948	4.44	0.91323119	0.9687319	0.9130709
1732665000	0.91490528	-0.008952	-0.97	0.92620132	0.94517507	0.90258708
1732578600	0.9238575	-0.048349	-4.97	0.98390754	0.98485637	0.92363402
1732492200	0.97220673	-0.000328	-0.03	0.9734864	0.9815671	0.95313308
1732405800	0.97253449	-0.012708	-1.29	0.98390754	0.98485637	0.96784117
1732319400	0.98524263	0.00464735	0.47	0.98020922	0.99256822	0.96747849
1732233000	0.98059528	0.0434613	4.64	0.93835644	0.98490084	0.93683419
1732146600	0.93713398	0.01895555	2.06	0.91879364	0.94465956	0.91191471
1732060200	0.91817843	0.01746941	1.94	0.90092981	0.93577978	0.89978357
1731973800	0.90070902	0.00699794	0.78	0.88036455	0.92174989	0.86663614
1731887400	0.89371108	-0.006217	-0.69	0.9012907	0.90930234	0.88329065
1731801000	0.89992854	-0.006787	-0.75	0.90529179	0.912792	0.89745666
1731714600	0.90671564	0.03797547	4.37	0.87227928	0.9141854	0.86730309
1731628200	0.86874017	-0.031201	-3.47	0.8997776	0.91321846	0.86277017
1731541800	0.89994158	0.02460019	2.81	0.8774499	0.92980242	0.85890011
1731455400	0.87534139	-0.007389	-0.84	0.88036455	0.89529632	0.84859291
1731369000	0.88272997	0.0829431	10.37	0.8008344	0.89161094	0.79897783
1731282600	0.79978687	0.03551653	4.65	0.76393513	0.8104275	0.76195726
1731196200	0.76427034	0.00274928	0.36	0.76155558	0.76555986	0.75402294
1731109800	0.76152106	0.00457521	0.60	0.75570259	0.76902117	0.75304127
1731023400	0.75694585	0.0041388	0.55	0.75265212	0.76562046	0.74134435
1730937000	0.75280705	0.06146344	8.89	0.69183494	0.76090018	0.69148649
1730850600	0.69134361	0.01813527	2.69	0.67479745	0.70084616	0.67155276
1730764200	0.67320834	-0.011997	-1.75	0.68962654	0.68962654	0.66486934
1730677800	0.68520495	-0.003615	-0.52	0.68962654	0.68962654	0.67148072
1730591400	0.68881949	-0.002261	-0.33	0.69209195	0.69509307	0.68752539
1730505000	0.69108083	-0.008592	-1.23	0.69856741	0.71180071	0.68487183
1730418600	0.69967325	-0.02071	-2.87	0.71949803	0.72287148	0.69304446
1730332200	0.72038328	-0.002204	-0.31	0.72350927	0.72543052	0.71087038
1730245800	0.7225876	0.02727335	3.92	0.69404404	0.7318605	0.69373758
1730159400	0.69531425	0.01922419	2.84	0.67873576	0.69843716	0.66902198
1730073000	0.67609006	0.00904187	1.36	0.66665	0.67879506	0.66521103
1729986600	0.66704819	0.00729494	1.11	0.66297646	0.66963629	0.6603211
1729900200	0.65975325	-0.017726	-2.62	0.67873576	0.68384648	0.65217334
1729813800	0.67747948	0.01410612	2.13	0.66309188	0.68399324	0.66186892
1729727400	0.66337336	-0.006696	-1.00	0.6698933	0.66994305	0.64884636
1729641000	0.67006961	-0.001435	-0.21	0.67002046	0.67397538	0.6624499
1729554600	0.6715042	-0.015074	-2.20	0.68629199	0.69074521	0.665038
1729468200	0.68657805	0.00655615	0.96	0.68037304	0.68956664	0.67746167
1729381800	0.6800219	-0.000851	-0.12	0.68120694	0.68273875	0.67697332
1729295400	0.68087282	0.01110917	1.66	0.5995265	0.68639696	0.59789032
1729209000	0.66976365	-0.003362	-0.50	0.5995265	0.67107038	0.59789032
1729122600	0.67312516	0.00865073	1.30	0.6659734	0.68017881	0.66455154
1729036200	0.66447443	0.00664004	1.01	0.65726625	0.6745693	0.64538406
1728949800	0.65783439	0.03330593	5.33	0.5995265	0.66145729	0.59789032
1728863400	0.62452846	-0.003844	-0.61	0.62942416	0.62950406	0.61728307
1728777000	0.62837235	0.00698819	1.12	0.62220474	0.63138938	0.62159719
1728690600	0.62138416	0.02245068	3.75	0.5995265	0.63093397	0.59789032
1728604200	0.59893348	-0.004216	-0.70	0.60263508	0.60917422	0.58596047
1728517800	0.60314959	-0.015703	-2.54	0.61838185	0.62190216	0.60025235
1728431400	0.61885219	-0.002305	-0.37	0.61986161	0.62869035	0.61558759
1728345000	0.6211571	-0.004193	-0.67	0.60446458	0.64100297	0.60161381
1728258600	0.62535043	0.00788229	1.28	0.61708238	0.6259337	0.61526173
1728172200	0.61746814	0.00034099	0.06	0.61867796	0.62055682	0.61404046
1728085800	0.61712715	0.01251451	2.07	0.60446458	0.6214569	0.60161381
1727999400	0.60461264	0.00066456	0.11	0.60244454	0.61130899	0.59717561
1727913000	0.60394808	-0.001953	-0.32	0.60528267	0.61973425	0.59678657
1727826600	0.60590077	-0.023257	-3.70	0.63013917	0.63762256	0.59925914
1727740200	0.6291579	-0.024562	-3.76	0.65208618	0.65241155	0.62624882
1727653800	0.65371967	-0.001254	-0.19	0.65549634	0.65671174	0.65124889
1727567400	0.65497327	0.00078784	0.12	0.65499914	0.65871696	0.6512664
1727481000	0.65418543	0.00584513	0.90	0.64787833	0.66165092	0.64522148
1727394600	0.6483403	0.02163677	3.45	0.62877502	0.65415598	0.62357416
1727308200	0.62670353	-0.013588	-2.12	0.63947306	0.64293855	0.62644851
1727221800	0.64029175	0.00971309	1.54	0.63010753	0.64336202	0.6242024
1727135400	0.63057866	-0.001338	-0.21	0.58470966	0.6354858	0.5600453
1727049000	0.63191654	-4.3E-5	-0.01	0.63059478	0.63609504	0.62088915
1726962600	0.63195932	0.00418736	0.67	0.62887611	0.63195932	0.62461423
1726876200	0.62777196	0.00076784	0.12	0.62609539	0.63781748	0.62111472
1726789800	0.62700412	0.01765807	2.90	0.6147106	0.63537456	0.61388316
1726703400	0.60934605	0.00965946	1.61	0.5999836	0.61070085	0.58953172
1726617000	0.59968659	0.0193024	3.33	0.57953178	0.61028981	0.57346546
1726530600	0.58038419	-0.008073	-1.37	0.58879781	0.58907721	0.57266637
1726444200	0.58845732	-0.008723	-1.46	0.59709353	0.60087214	0.58458777
1726357800	0.59718059	-0.00566	-0.94	0.6023923	0.60344859	0.59209017
1726271400	0.60284055	0.02396766	4.14	0.57881985	0.60358272	0.57372476
1726185000	0.57887289	0.00804776	1.41	0.57106472	0.58263757	0.57084891
1726098600	0.57082513	-0.002384	-0.42	0.57344257	0.57709482	0.55279652