AstrCoin Historical Data - ASTRREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
AstrCoin	ASTRREUR	Crypto	138,974,714	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001569	-0.24%	0.638927

Open	High	Low	Prev. Close	52 Week Range
0.640427	0.647381	0.63442	0.640496	0.030071 - 0.279636

Exchange	Time	Size	Trade Price	Currency
UPBT	22:48:06	38,447.85	0.04266	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASTRR	ASTRRUSD	ASTRRGBP	ASTRRBTC

ASTRREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.048083	0.279636	0.030071	3,331,270.47	0.590844	1,228.80%
3 Years	0.11253	0.303381	0.030071	5,077,600.16	0.526397	467.78%
5 Years	0.11253	0.303381	0.030071	5,077,600.16	0.526397	467.78%

ASTRREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 21 2024	0.640846	-0.010582	-1.62%	0.651115	0.655913	0.62844
May 20 2024	0.651428	0.045634	7.53%	0.56816	0.652223	0.23443
May 19 2024	0.605794	-0.007684	-1.25%	0.612572	0.619113	0.603687
May 18 2024	0.613478	0.000562	0.09%	0.613182	0.617021	0.610635
May 17 2024	0.612916	0.015254	2.55%	0.597885	0.616661	0.597057
May 16 2024	0.597661	-0.007685	-1.27%	0.606018	0.608774	0.58708
May 15 2024	0.605346	0.03866	6.82%	0.566916	0.606388	0.564603
May 14 2024	0.566686	-0.013063	-2.25%	0.579744	0.581759	0.562183
May 13 2024	0.579749	0.011368	2.00%	0.56816	0.584083	0.23443
May 12 2024	0.568381	0.006369	1.13%	0.562474	0.570919	0.561035
May 11 2024	0.562012	-0.002094	-0.37%	0.562708	0.568005	0.559936
May 10 2024	0.564105	-0.01759	-3.02%	0.582095	0.585746	0.557046
May 09 2024	0.581695	0.016667	2.95%	0.566612	0.584417	0.562759
May 08 2024	0.565028	-0.012794	-2.21%	0.577556	0.583199	0.563799
May 07 2024	0.577822	-0.006142	-1.05%	0.584417	0.59502	0.576703
May 06 2024	0.583964	-0.007957	-1.34%	0.56816	0.603174	0.560311
May 05 2024	0.591921	0.00138	0.23%	0.591689	0.596408	0.582167
May 04 2024	0.590541	0.008348	1.43%	0.581949	0.595224	0.579445
May 03 2024	0.582194	0.03352	6.11%	0.548544	0.585989	0.545669
May 02 2024	0.548673	0.006267	1.16%	0.5423	0.552801	0.529454
May 01 2024	0.542407	-0.025619	-4.51%	0.56562	0.566712	0.52836
Apr 30 2024	0.568026	-0.024475	-4.13%	0.592264	0.600255	0.552474
Apr 29 2024	0.592501	0.006834	1.17%	0.56816	0.595431	0.23443
Apr 28 2024	0.585667	-0.00483	-0.82%	0.59121	0.598294	0.584304
Apr 27 2024	0.590497	-0.003369	-0.57%	0.593402	0.594043	0.582355
Apr 26 2024	0.593865	-0.004509	-0.75%	0.598558	0.601908	0.589985
Apr 25 2024	0.598375	0.000129	0.02%	0.597979	0.605333	0.58466
Apr 24 2024	0.598245	-0.019007	-3.08%	0.618912	0.62361	0.591592
Apr 23 2024	0.617253	-0.007407	-1.19%	0.623875	0.627179	0.614012
Apr 22 2024	0.62466	0.016773	2.76%	0.56816	0.627862	0.23443
Apr 21 2024	0.607887	0.000673	0.11%	0.605737	0.614941	0.601026
Apr 20 2024	0.607213	0.008505	1.42%	0.595219	0.61174	0.59043