Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstrCoin | ASTRRETH | Crypto | 122,114,082 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00055 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.000018 - 0.00055 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:45:48 | 287.69 | 0.000031 | ETH |
ASTRRETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 190,498.14 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00055 | 0.00000000 | 190,498.14 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00055 | 0.00000000 | 190,498.14 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00055 | 0.00000000 | 190,498.14 | 0.00 | 0.00% |
| 1 Year | 0.000028 | 0.00055 | 0.000018 | 150,836.46 | 0.000522 | 1,860.09% |
| 3 Years | 0.000042 | 0.00055 | 0.000018 | 1,166,120.42 | 0.000508 | 1,202.08% |
| 5 Years | 0.000042 | 0.00055 | 0.000018 | 1,166,120.42 | 0.000508 | 1,202.08% |
ASTRRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| May 10 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| May 09 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| May 08 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| May 07 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| May 06 2024 | 0.00055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 190,498.00 |
| May 05 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| May 04 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| May 03 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| May 02 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| May 01 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 30 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 29 2024 | 0.00055 | 0.00 | 0.00% | 0.000031 | 0.00055 | 0.000031 | 190,498.00 |
| Apr 28 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 27 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 26 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 25 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 24 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 23 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 22 2024 | 0.00055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 190,498.00 |
| Apr 21 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 20 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 19 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 18 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 17 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 16 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 15 2024 | 0.00055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 190,498.00 |
| Apr 14 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 13 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| Apr 12 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
