ASTROSWAP.app Historical Data - ASTROOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTROSWAP.app	ASTROOUSD	Crypto	145,463	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000240	-0.70%	0.00034	0.00034	0.00034

Open	High	Low	Prev. Close	52 Week Range
0.000342	0.000345	0.000338	0.000343	0.000283 - 0.015794

Exchange	Time	Size	Trade Price	Currency
GATE	06:12:31	24,185.30	0.000339	USD

Price x Volume	Volume	Base Symbol	Related Pairs
233.69	687,053.49	ASTROO

ASTROOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00031	0.000352	0.000305	10,114,561.05	0.00003	9.80%
1 Month	0.000351	0.000387	0.000283	14,353,321.25	-0.000011	-3.11%
3 Months	0.000505	0.000728	0.000283	17,592,682.20	-0.000165	-32.62%
6 Months	0.00084	0.000941	0.000283	15,097,999.93	-0.000499	-59.49%
1 Year	0.000455	0.015794	0.000283	18,574,417.75	-0.000115	-25.25%
3 Years	0.354719	0.526313	0.000283	8,701,737.73	-0.354379	-99.90%
5 Years	0.354719	0.526313	0.000283	8,701,737.73	-0.354379	-99.90%

ASTROOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000343	0.00000400	1.18%	0.000339	0.000349	0.000338	495,580.00
Jul 17 2024	0.000339	-0.00000600	-1.74%	0.000345	0.000352	0.000338	734,359.00
Jul 16 2024	0.000345	-0.00000400	-1.15%	0.000349	0.00035	0.000335	1,274,522.00
Jul 15 2024	0.000349	0.000023	7.06%	0.000318	0.000349	0.000316	22,388,492.00
Jul 14 2024	0.000326	0.00000800	2.52%	0.000318	0.000327	0.000316	19,198,150.00
Jul 13 2024	0.000318	0.00000500	1.60%	0.000313	0.00032	0.000311	5,961,668.00
Jul 12 2024	0.000313	0.00000300	0.97%	0.00031	0.000316	0.000305	20,749,153.00
Jul 11 2024	0.00031	-0.00000027	-0.09%	0.00031	0.000321	0.000306	3,627,062.00
Jul 10 2024	0.00031	0.00000300	0.98%	0.000306	0.000315	0.000303	0.00
Jul 09 2024	0.000307	0.00000600	1.99%	0.000302	0.000311	0.0003	10,146,644.00
Jul 08 2024	0.000302	-0.00002	-6.22%	0.000386	0.000387	0.00029	24,723,322.00
Jul 07 2024	0.000322	0.000015	4.89%	0.000306	0.00033	0.000296	3,201,379.00
Jul 06 2024	0.000307	0.00000800	2.68%	0.000298	0.000308	0.000296	11,511,586.00
Jul 05 2024	0.000298	-0.00000900	-2.93%	0.000305	0.000311	0.000283	12,769,895.00
Jul 04 2024	0.000307	-0.000022	-6.68%	0.00033	0.000356	0.000306	19,778,982.00
Jul 03 2024	0.000329	-0.000012	-3.51%	0.000342	0.000363	0.000326	27,294,197.00
Jul 02 2024	0.000342	-0.00000200	-0.58%	0.000344	0.000346	0.00034	18,592,601.00
Jul 01 2024	0.000344	0.00000025	0.07%	0.000386	0.000387	0.000342	33,092,769.00
Jun 30 2024	0.000344	0.00000600	1.78%	0.000337	0.000374	0.000335	8,393,532.00
Jun 29 2024	0.000337	-0.00000029	-0.09%	0.000337	0.00034	0.000337	0.00
Jun 28 2024	0.000337	-0.00000700	-2.03%	0.000345	0.000348	0.000336	1,279,929.00
Jun 27 2024	0.000344	0.00000800	2.38%	0.000337	0.000347	0.000336	18,582,346.00
Jun 26 2024	0.000337	-0.00000300	-0.88%	0.000386	0.000387	0.000333	36,943,739.00
Jun 25 2024	0.000339	0.00000400	1.19%	0.000336	0.000343	0.000334	16,066,910.00
Jun 24 2024	0.000335	-0.00000700	-2.05%	0.000342	0.000343	0.000324	5,797,341.00
Jun 23 2024	0.000342	-0.00000700	-2.00%	0.000349	0.000352	0.000341	766,971.00
Jun 22 2024	0.000349	-0.00000200	-0.57%	0.000352	0.000352	0.000348	24,736,572.00
Jun 21 2024	0.000352	0.00000045	0.13%	0.000351	0.000355	0.000345	25,078,637.00
Jun 20 2024	0.000351	-0.00000400	-1.13%	0.000355	0.000362	0.000349	25,583,788.00
Jun 19 2024	0.000355	0.00000700	2.01%	0.000348	0.000358	0.000346	19,941,184.00