Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01155 | Gate.io | 282225.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,265.92 | 1728103521 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | Recently |
| 0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 5 hours ago |
| 4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12813054 | -0.01381091 | -10.7787807653 | 0.10747255 | 0.12840065 | 0 | CX |
| 4 | 0.10578784 | 0.00853179 | 8.06500066548 | 0.10550729 | 0.12947584 | 0 | CX |
| 12 | 0.14866322 | -0.03434359 | -23.101605091 | 0.10237712 | 0.16827925 | 0 | CX |
| 26 | 0.16323074 | -0.04891111 | -29.9643988626 | 0.10237712 | 0.18848058 | 7.88E-6 | CX |
| 52 | 0.09800423 | 0.0163154 | 16.6476487801 | 0.09065003 | 0.20056803 | 3.703E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20056803 | 2.523E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20056803 | 2.523E-5 | CX |
About ASTO
A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.
ASTO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.11461678 | 0.00304994 | 2.73 | 0.11164326 | 0.11581445 | 0.11109783 | 0 |
| 1727999400 | 0.11156684 | -0.000518 | -0.46 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1727913000 | 0.11208473 | -0.004287 | -3.68 | 0.11631526 | 0.11858812 | 0.11184169 | 0 |
| 1727826600 | 0.11637175 | -0.006786 | -5.51 | 0.12356061 | 0.1261031 | 0.11517693 | 0 |
| 1727740200 | 0.12315806 | -0.002807 | -2.23 | 0.1262232 | 0.12628111 | 0.12224759 | 0 |
| 1727653800 | 0.12596496 | -0.001051 | -0.83 | 0.12703256 | 0.12737007 | 0.12514705 | 0 |
| 1727567400 | 0.12701547 | -0.001041 | -0.81 | 0.12813054 | 0.12840065 | 0.125983 | 0 |
| 1727481000 | 0.12805602 | 0.00323224 | 2.59 | 0.124801 | 0.12947584 | 0.12420525 | 0 |
| 1727394600 | 0.12482378 | 0.00257524 | 2.11 | 0.12259602 | 0.12650755 | 0.12149614 | 0 |
| 1727308200 | 0.12224854 | -0.003792 | -3.01 | 0.12584676 | 0.12649046 | 0.12148664 | 0 |
| 1727221800 | 0.12604091 | 0.00029906 | 0.24 | 0.12570862 | 0.12678477 | 0.12321835 | 0 |
| 1727135400 | 0.12574185 | 0.00316482 | 2.58 | 0.10895551 | 0.12819463 | 0.10747255 | 0 |
| 1727049000 | 0.12257703 | -0.001751 | -1.41 | 0.12417487 | 0.12444735 | 0.12002124 | 0 |
| 1726962600 | 0.1243282 | 0.00307463 | 2.54 | 0.12149804 | 0.12443216 | 0.12018502 | 0 |
| 1726876200 | 0.12125357 | 0.00414414 | 3.54 | 0.11702874 | 0.12205818 | 0.11584341 | 0 |
| 1726789800 | 0.11710943 | 0.00532755 | 4.77 | 0.11307971 | 0.11815377 | 0.1128191 | 0 |
| 1726703400 | 0.11178188 | 0.00080794 | 0.73 | 0.11107885 | 0.1120292 | 0.10821213 | 0 |
| 1726617000 | 0.11097394 | 0.00173313 | 1.59 | 0.10895551 | 0.11349602 | 0.10747255 | 0 |
| 1726530600 | 0.10924081 | -0.000794 | -0.72 | 0.11018261 | 0.11076887 | 0.10710418 | 0 |
| 1726444200 | 0.11003451 | -0.004709 | -4.10 | 0.11477439 | 0.11531317 | 0.10961819 | 0 |
| 1726357800 | 0.114744 | -0.001207 | -1.04 | 0.11591699 | 0.11591699 | 0.11359238 | 0 |
| 1726271400 | 0.11595069 | 0.00374918 | 3.34 | 0.11207477 | 0.11690531 | 0.11098058 | 0 |
| 1726185000 | 0.11220151 | 0.00096079 | 0.86 | 0.11108502 | 0.11329237 | 0.11002359 | 0 |
| 1726098600 | 0.11124072 | -0.002141 | -1.89 | 0.11321595 | 0.11322401 | 0.10829948 | 0 |
| 1726012200 | 0.11338162 | 0.0012385 | 1.10 | 0.11186637 | 0.11382451 | 0.11023103 | 0 |
| 1725925800 | 0.11214312 | 0.00289472 | 2.65 | 0.12745932 | 0.12833087 | 0.10798523 | 0 |
| 1725839400 | 0.1092484 | 0.00151192 | 1.40 | 0.10771655 | 0.1105111 | 0.10650748 | 0 |
| 1725753000 | 0.10773648 | 0.00223536 | 2.12 | 0.10578784 | 0.10961535 | 0.10550729 | 0 |
| 1725666600 | 0.10550112 | -0.006933 | -6.17 | 0.11251766 | 0.11420617 | 0.10237712 | 0 |
| 1725580200 | 0.11243459 | -0.003623 | -3.12 | 0.11627444 | 0.11705152 | 0.1115412 | 0 |
| 1725493800 | 0.1160575 | -0.000146 | -0.13 | 0.11485698 | 0.11810678 | 0.10981804 | 0 |
| 1725407400 | 0.11620371 | -0.004222 | -3.51 | 0.12040812 | 0.12105704 | 0.11568533 | 0 |
| 1725321000 | 0.12042521 | 0.00504273 | 4.37 | 0.12745932 | 0.12833087 | 0.11556096 | 0 |
| 1725234600 | 0.11538248 | -0.003842 | -3.22 | 0.11921236 | 0.11939606 | 0.11423797 | 0 |
| 1725148200 | 0.1192247 | -0.000731 | -0.61 | 0.11986981 | 0.12018454 | 0.11834555 | 0 |
| 1725061800 | 0.11995526 | -1.9E-5 | -0.02 | 0.11989592 | 0.12051683 | 0.11588139 | 0 |
| 1724975400 | 0.11997472 | -0.000256 | -0.21 | 0.11999514 | 0.12321882 | 0.1190576 | 0 |
| 1724889000 | 0.12023106 | 0.00327685 | 2.80 | 0.11671306 | 0.12125357 | 0.11489638 | 0 |
| 1724802600 | 0.11695421 | -0.010413 | -8.18 | 0.12751106 | 0.12816662 | 0.11433814 | 0 |
| 1724716200 | 0.12736723 | -0.002963 | -2.27 | 0.13029423 | 0.1311615 | 0.12665138 | 0 |
| 1724629800 | 0.13032983 | -0.000737 | -0.56 | 0.13151136 | 0.13252294 | 0.1299064 | 0 |
| 1724543400 | 0.13106656 | -0.000173 | -0.13 | 0.13136847 | 0.13373248 | 0.12990212 | 0 |
| 1724457000 | 0.13123983 | 0.00669469 | 5.38 | 0.12448722 | 0.13271187 | 0.12448532 | 0 |
| 1724370600 | 0.12454514 | -0.000253 | -0.20 | 0.12745932 | 0.12833087 | 0.12259127 | 0 |
| 1724284200 | 0.12479815 | 0.00234882 | 1.92 | 0.1223805 | 0.12548172 | 0.12084437 | 0 |
| 1724197800 | 0.12244933 | -0.002634 | -2.11 | 0.12511288 | 0.12789699 | 0.12137129 | 0 |
| 1724111400 | 0.12508345 | 0.0003304 | 0.26 | 0.12745932 | 0.12833087 | 0.1219039 | 0 |
| 1724025000 | 0.12475305 | 0.00068404 | 0.55 | 0.12402107 | 0.12724143 | 0.12337642 | 0 |
| 1723938600 | 0.12406901 | 0.0008744 | 0.71 | 0.12312816 | 0.12466618 | 0.12289935 | 0 |
| 1723852200 | 0.12319461 | 0.00096031 | 0.79 | 0.12203445 | 0.12476682 | 0.12117097 | 0 |
| 1723765800 | 0.1222343 | -0.004195 | -3.32 | 0.12651134 | 0.12690962 | 0.12012188 | 0 |
| 1723679400 | 0.12642969 | -0.00157 | -1.23 | 0.12818134 | 0.13140218 | 0.12544089 | 0 |
| 1723593000 | 0.128 | -0.002032 | -1.56 | 0.1292722 | 0.12979389 | 0.12406901 | 0 |
| 1723506600 | 0.13003172 | 0.0085954 | 7.08 | 0.12745932 | 0.13049835 | 0.12026714 | 0 |
| 1723420200 | 0.12143632 | -0.0023 | -1.86 | 0.1238815 | 0.12854686 | 0.12071003 | 0 |
| 1723333800 | 0.12373672 | 0.00060144 | 0.49 | 0.12311819 | 0.12538488 | 0.12263067 | 0 |
| 1723247400 | 0.12313528 | -0.004187 | -3.29 | 0.12745932 | 0.12833087 | 0.12148807 | 0 |
| 1723161000 | 0.1273226 | 0.01591479 | 14.29 | 0.11095115 | 0.12911412 | 0.11024053 | 0 |
| 1723074600 | 0.11140781 | -0.00509 | -4.37 | 0.11684598 | 0.12095261 | 0.10989115 | 0 |
| 1722988200 | 0.11649755 | 0.00081744 | 0.71 | 0.11499797 | 0.12102998 | 0.11499797 | 0 |
| 1722901800 | 0.11568011 | -0.012632 | -9.84 | 0.15190494 | 0.15257285 | 0.10383255 | 0 |
| 1722815400 | 0.12831235 | -0.009692 | -7.02 | 0.13781442 | 0.13902823 | 0.12584297 | 0 |
| 1722729000 | 0.13800478 | -0.003642 | -2.57 | 0.14173592 | 0.14314198 | 0.13579078 | 0 |
| 1722642600 | 0.14164715 | -0.010386 | -6.83 | 0.15190494 | 0.15257285 | 0.14085583 | 0 |
| 1722556200 | 0.15203359 | -0.00127 | -0.83 | 0.15364947 | 0.15373396 | 0.14617769 | 0 |
| 1722469800 | 0.15330389 | -0.002219 | -1.43 | 0.15547944 | 0.15890629 | 0.15263836 | 0 |
| 1722383400 | 0.15552311 | -0.001846 | -1.17 | 0.15745751 | 0.15976645 | 0.15366466 | 0 |
| 1722297000 | 0.15736922 | 0.00199137 | 1.28 | 0.15838602 | 0.16121856 | 0.14770005 | 0 |
| 1722210600 | 0.15537785 | 0.00082218 | 0.53 | 0.15413366 | 0.15578941 | 0.15201223 | 0 |
| 1722124200 | 0.15455567 | -0.001021 | -0.66 | 0.15521598 | 0.15781923 | 0.1522116 | 0 |
| 1722037800 | 0.15557675 | 0.00488087 | 3.24 | 0.15065458 | 0.15594844 | 0.15062231 | 0 |
| 1721951400 | 0.15069588 | -0.007621 | -4.81 | 0.15838602 | 0.15859157 | 0.14690493 | 0 |
| 1721865000 | 0.15831672 | -0.00691 | -4.18 | 0.16535035 | 0.16555827 | 0.15698756 | 0 |
| 1721778600 | 0.16522645 | 0.00174167 | 1.07 | 0.16339553 | 0.16805851 | 0.16154847 | 0 |
| 1721692200 | 0.16348478 | -0.003719 | -2.22 | 0.15089526 | 0.16647634 | 0.15022783 | 0 |
| 1721605800 | 0.16720405 | -1.5E-5 | -0.01 | 0.16695626 | 0.16827925 | 0.16280263 | 0 |
| 1721519400 | 0.16721877 | 0.00074671 | 0.45 | 0.16643171 | 0.16802528 | 0.16534085 | 0 |
| 1721433000 | 0.16647206 | 0.00361769 | 2.22 | 0.16223394 | 0.16807845 | 0.16036267 | 0 |
| 1721346600 | 0.16285437 | 0.00182996 | 1.14 | 0.16095178 | 0.16564609 | 0.16066126 | 0 |
| 1721260200 | 0.16102441 | -0.002774 | -1.69 | 0.16377624 | 0.16693395 | 0.16034416 | 0 |
| 1721173800 | 0.16379808 | -0.001746 | -1.05 | 0.16559102 | 0.16605812 | 0.1590506 | 0 |
| 1721087400 | 0.16554402 | 0.0108711 | 7.03 | 0.15089526 | 0.16577473 | 0.15022783 | 0 |
| 1721001000 | 0.15467292 | 0.00381279 | 2.53 | 0.15089526 | 0.15508069 | 0.15022783 | 0 |
| 1720914600 | 0.15086013 | 0.00219976 | 1.48 | 0.14866322 | 0.15199419 | 0.14785338 | 0 |
| 1720828200 | 0.14866037 | 0.00152141 | 1.03 | 0.14705066 | 0.14990503 | 0.14466007 | 0 |
| 1720741800 | 0.14713896 | -0.00013 | -0.09 | 0.14701269 | 0.15253914 | 0.14510392 | 0 |
| 1720655400 | 0.14726902 | 0.00152378 | 1.05 | 0.14538779 | 0.14950154 | 0.1437814 | 0 |
| 1720569000 | 0.14574524 | 0.00261702 | 1.83 | 0.14314341 | 0.14746887 | 0.14260272 | 0 |
| 1720482600 | 0.14312822 | 0.00435917 | 3.14 | 0.17469244 | 0.17533946 | 0.13781442 | 0 |
| 1720396200 | 0.13876905 | -0.006788 | -4.66 | 0.14535314 | 0.14584635 | 0.13876905 | 0 |
| 1720309800 | 0.14555726 | 0.00399793 | 2.82 | 0.14146819 | 0.14620665 | 0.14043429 | 0 |
| 1720223400 | 0.14155933 | -0.004305 | -2.95 | 0.14462257 | 0.14749166 | 0.13444026 | 0 |
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
