AS RomaASR

$ 12.48

0.959025

(

8.32%

)

Official Links

Website

Info

Rank 277

chiliZ

Token

Not Mineable

Bid

$ 12.40

Exchange

BINA

Ask

$ 12.72

Last Trade Time

07:55:59

Volume (24h)

$ 7,046,972

Last Trade Size

3.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 2.94

Fully Diluted Market Cap

$ 124,791,118

Genesis Date

11/03/2019

Days Range 11.38-12.73

52 Weeks Range 6.49-14.60

Circulating Supply 6,690,863 / 10,000,000

66.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.41	Binance	641935.9	/cdn/crypto/logos/exchanges/BINA.png	$ 894,285.45	1740944182	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	99.9702924654	Recently
1.41	Gate.io	190.76	/cdn/crypto/logos/exchanges/GATE.png	$ 262.03	1740942631	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	0.0297075346474	26 minutes ago
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740873721	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740873735	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.93112603	-0.45201425	-3.49555211937	10.48595805	12.94259591	16.71428571	CX
4	13.46268493	-0.98357315	-7.30592118225	10.48595805	14.23070587	16.71428571	CX
12	13.37686173	-0.89774995	-6.71121499288	10.48595805	14.597778	19.5	CX
26	7.86860538	4.6105064	58.5936919866	7.035264	14.597778	16.71428571	CX
52	8.36570243	4.11340935	49.1699218854	6.48851714	14.597778	16.94262295	CX
156	3.05334552	9.42576626	308.702903037	1.0798051	14.597778	22258.4592448	CX
260	9.65673791	2.82237387	29.2269904838	1.0798051	16.35980781	31837.323878	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	11.48849949	0.18	1.59	11.27572033	11.5837372	11.22575957	0
1740786600	11.30906813	-0.02	-0.18	11.339991	11.39297656	10.48595805	0
1740700200	11.32934461	0.1	0.87	11.28417344	11.62680078	11.06539557	0
1740613800	11.23142621	-0.65	-5.49	11.86785693	11.95155514	11.00284686	0
1740527400	11.88430521	-0.42	-3.40	12.2441079	12.38679174	11.51527681	0
1740441000	12.30314307	-0.55	-4.29	12.93112603	12.94259591	12.2630909	117
1740354600	12.855032	-0.08	-0.62	12.93112603	12.94259591	12.75637314	0
1740268200	12.9357188	0.07	0.51	12.85172601	12.97102288	12.82402612	0
1740181800	12.87026045	-0.31	-2.34	13.16497569	13.32032379	12.70129472	0
1740095400	13.17804835	0.25	1.90	12.93882395	13.22158861	12.91525219	0
1740009000	12.93178214	0.16	1.23	12.7973278	12.96466531	12.72401889	0
1739922600	12.77421934	-0.05	-0.39	12.83614541	12.9303387	12.5054981	0
1739836200	12.82375029	-0.05	-0.39	13.07515691	13.08589837	12.37431496	117
1739749800	12.87407392	-0.19	-1.48	13.07515691	13.0868986	12.86687144	0
1739663400	13.06702248	0.02	0.19	13.04988596	13.1138607	13.02480247	0
1739577000	13.0423889	0.11	0.85	12.94729312	13.23850821	12.89751312	0
1739490600	12.93290557	-0.14	-1.10	13.10773478	13.13190239	12.7585999	0
1739404200	13.0770141	0.25	1.94	12.82091696	13.13517758	12.60610119	0
1739317800	12.82760928	-0.21	-1.63	13.05479741	13.18914866	12.70400887	0
1739231400	13.03981936	0.14	1.06	12.93151033	13.41260232	12.91419036	117
1739145000	12.90348506	-0.03	-0.24	12.92126162	13.03064185	12.68942181	0
1739058600	12.9350252	0.01	0.08	12.92747056	12.97182494	12.8153802	0
1738972200	12.92409093	0.01	0.05	12.93151033	13.41260232	12.81730702	0
1738885800	12.91699557	-0.01	-0.09	12.93757466	13.2767139	12.82411449	0
1738799400	12.92837171	-0.19	-1.48	13.09672954	13.26650938	12.87982894	0
1738713000	13.12247851	-0.49	-3.60	13.59723836	13.62501458	12.89457	0
1738626600	13.61264222	0.54	4.14	14.21653925	14.23070587	12.59839257	117
1738540200	13.07102074	-0.42	-3.09	13.46268493	13.58305835	12.88822983	0
1738453800	13.48797329	-0.21	-1.56	13.70131482	13.75698106	13.42731391	0
1738367400	13.70133356	-0.36	-2.55	14.03011832	14.18178417	13.59947583	0
1738281000	14.05995392	0.16	1.13	13.89046196	14.2445431	13.84568446	0
1738194600	13.9028544	0.36	2.67	13.56846192	14.03482356	13.56661543	0
1738108200	13.54190017	-0.09	-0.64	13.70531977	13.86352128	13.42284299	0
1738021800	13.6294065	-0.16	-1.16	14.21653925	14.23070587	13.09874607	117
1737935400	13.78984548	-0.25	-1.81	14.0234501	14.10737862	13.75932565	0
1737849000	14.04406133	0.02	0.14	14.02295333	14.09601586	13.94783275	0
1737762600	14.02498191	0.1	0.70	13.92086261	14.35159079	13.75997507	0
1737676200	13.92726437	0.01	0.09	13.87794365	14.2904708	13.56023108	0
1737589800	13.91417966	-0.26	-1.87	14.21653925	14.23070587	13.83695686	0
1737503400	14.17909546	0.51	3.76	13.66142601	14.3615476	13.40465133	0
1737417000	13.66583266	0.09	0.66	12.96048093	14.597778	12.40191574	117
1737330600	13.57582909	-0.39	-2.80	13.96033232	14.22871076	13.35197641	0
1737244200	13.96666713	0.01	0.07	13.96545131	14.04571365	13.69740762	0
1737157800	13.95668756	0.56	4.21	13.39134033	14.18090846	13.39134033	0
1737071400	13.39317476	-0.02	-0.14	13.44427234	13.47219719	13.0354261	0
1736985000	13.41244164	0.47	3.67	12.91969499	13.45169844	12.91969499	0
1736898600	12.93817989	0.31	2.42	12.65466137	13.02993218	12.63192113	0
1736812200	12.63199343	-0.01	-0.07	12.96048093	13.01755313	12.03209599	117
1736725800	12.64066882	-0.02	-0.15	12.66292969	12.76892627	12.54318024	0
1736639400	12.66025169	-0.03	-0.20	12.68125658	12.71467802	12.56457211	0
1736553000	12.68577973	0.33	2.70	12.96048093	13.01755313	12.35110471	117
1736466600	12.35245442	-0.39	-3.03	12.71295607	12.76337076	12.22166626	0
1736380200	12.73832075	-0.23	-1.81	12.96048093	13.01755313	12.40191574	0
1736293800	12.97261361	-0.72	-5.24	13.69620921	13.75245524	12.87678941	0
1736207400	13.68961999	0.51	3.90	14.20998485	14.25714041	12.76064857	117
1736121000	13.17612286	0.03	0.20	13.14685768	13.22363996	13.02786477	0
1736034600	13.15030962	0.01	0.11	13.14426136	13.21213527	13.06573035	0
1735948200	13.1357413	0.16	1.27	12.97492874	13.24637618	12.86046299	0
1735861800	12.97151429	0.32	2.53	14.20998485	14.25714041	12.76064857	117
1735775400	12.65087333	0.16	1.26	12.50403056	12.70226951	12.42920055	0
1735689000	12.49309495	0.1	0.81	12.3995417	12.87008638	12.31476961	0
1735602600	12.39317207	-0.15	-1.18	14.20998485	14.25714041	12.22949003	117
1735516200	12.54103516	-0.18	-1.44	12.73956602	12.73956602	12.43718232	0
1735429800	12.72365468	0.1	0.81	12.62272755	12.75050163	12.59074018	0
1735343400	12.62170188	-0.19	-1.45	12.81866342	13.0085604	12.51198556	0
1735257000	12.80761266	-0.47	-3.55	13.34682662	13.37150707	12.73551286	0
1735170600	13.27847335	0.08	0.64	13.21322655	13.30099667	13.07699536	0
1735084200	13.19440691	0.51	4.06	12.67443304	13.2981446	12.51057291	0
1734997800	12.67953463	-0.05	-0.36	14.20998485	14.25714041	12.3701627	117
1734911400	12.72507	-0.27	-2.10	12.99559621	13.03649328	12.61536573	0
1734825000	12.99812156	-0.05	-0.39	13.08177291	13.32317988	12.91373778	0
1734738600	13.04906248	-0.06	-0.49	13.0529978	13.13073612	12.34165405	0
1734652200	13.11309881	-0.34	-2.53	13.44778454	13.75728502	12.80459053	0
1734565800	13.45401892	-0.75	-5.30	14.20998485	14.25714041	13.4357563	0
1734479400	14.2076175	0.02	0.14	14.19488495	14.50172617	14.11636599	0
1734393000	14.18729416	0.17	1.24	13.54977081	14.42697649	13.4233344	117
1734306600	14.01340894	0.43	3.20	13.58959669	14.06943671	13.56675201	0
1734220200	13.57888737	0.02	0.12	13.58053568	13.73995032	13.47881988	0
1734133800	13.56308047	0.17	1.28	13.40292536	13.64346466	13.29546526	0
1734047400	13.39221202	-0.17	-1.24	13.54977081	13.72753512	13.29797856	0
1733961000	13.56014539	0.63	4.85	12.96791238	13.65070597	12.82575075	0
1733874600	12.93338761	-0.11	-0.84	13.01685819	13.15386467	12.6381515	0
1733788200	13.04233668	-0.49	-3.64	13.20766703	13.87500454	12.78715809	117
1733701800	13.53488515	0.15	1.15	13.37686173	13.53488515	13.25225974	0
1733615400	13.3816433	-0.01	-0.05	13.37282196	13.46631496	13.27594799	0
1733529000	13.3886851	0.41	3.19	12.95316062	13.66186922	12.91942184	0
1733442600	12.97458864	-0.28	-2.09	13.20766703	13.87500454	12.52466589	0
1733356200	13.25099707	0.39	3.01	12.85044861	13.28814227	12.67929495	0
1733269800	12.86393234	0.05	0.42	12.83597937	12.88423693	12.550447	0
1733183400	12.8103161	-0.23	-1.73	13.02319434	13.14080004	12.64904694	0
1733097000	13.03625494	0.12	0.92	12.91731023	13.0980605	12.82608282	0
1733010600	12.91803195	-0.12	-0.94	13.05325221	13.05325221	12.87443813	0