Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.440 | -0.95% | 45.87 | 45.81 | 46.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.31 | 46.31 | 45.24 | 46.31 | 10.12 - 246.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:15:27 | 4,360.15 | 45.87 | KRW |
ASMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 48.89 | 50.77 | 45.77 | 1,760,963.32 | -3.02 | -6.18% |
| 1 Month | 49.78 | 57.42 | 40.59 | 2,142,079.85 | -3.91 | -7.85% |
| 3 Months | 224.00 | 246.00 | 40.59 | 2,656,498.89 | -178.13 | -79.52% |
| 6 Months | 28.35 | 246.00 | 28.25 | 1,634,415.41 | 17.52 | 61.80% |
| 1 Year | 14.72 | 246.00 | 10.12 | 2,173,274.15 | 31.15 | 211.62% |
| 3 Years | 46.35 | 295.10 | 9.68 | 3,546,963.12 | -0.480 | -1.04% |
| 5 Years | 46.35 | 295.10 | 9.68 | 3,546,963.12 | -0.480 | -1.04% |
ASMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.03 | -0.900 | -1.92% | 47.01 | 50.15 | 45.77 | 2,060,616.00 |
| Apr 29 2024 | 46.93 | -0.830 | -1.74% | 47.53 | 47.93 | 46.47 | 3,555,589.00 |
| Apr 28 2024 | 47.76 | -0.080 | -0.17% | 47.83 | 48.45 | 47.50 | 961,817.00 |
| Apr 27 2024 | 47.84 | -0.610 | -1.26% | 48.45 | 48.45 | 46.91 | 1,556,859.00 |
| Apr 26 2024 | 48.45 | 0.030 | 0.06% | 48.38 | 49.13 | 47.89 | 1,126,127.00 |
| Apr 25 2024 | 48.42 | -0.810 | -1.65% | 49.23 | 50.02 | 48.33 | 1,868,892.00 |
| Apr 24 2024 | 49.23 | 0.230 | 0.47% | 48.89 | 50.77 | 48.61 | 1,196,840.00 |
| Apr 23 2024 | 49.00 | -1.33 | -2.64% | 50.52 | 51.60 | 48.88 | 2,135,176.00 |
| Apr 22 2024 | 50.33 | 0.460 | 0.92% | 47.53 | 51.38 | 46.47 | 3,750,012.00 |
| Apr 21 2024 | 49.87 | -0.550 | -1.09% | 50.42 | 51.35 | 49.71 | 1,809,679.00 |
| Apr 20 2024 | 50.42 | 1.05 | 2.13% | 49.02 | 50.87 | 49.00 | 1,786,431.00 |
| Apr 19 2024 | 49.37 | -4.96 | -9.13% | 54.69 | 54.69 | 47.93 | 2,843,675.00 |
| Apr 18 2024 | 54.33 | 8.44 | 18.39% | 46.29 | 57.42 | 46.29 | 3,116,866.00 |
| Apr 17 2024 | 45.89 | 2.39 | 5.49% | 43.35 | 46.08 | 40.59 | 1,517,331.00 |
| Apr 16 2024 | 43.50 | -1.65 | -3.65% | 45.15 | 45.25 | 42.92 | 2,308,257.00 |
| Apr 15 2024 | 45.15 | -2.41 | -5.07% | 47.53 | 47.93 | 44.54 | 4,407,258.00 |
| Apr 14 2024 | 47.56 | 0.720 | 1.54% | 46.84 | 47.77 | 45.10 | 1,650,685.00 |
| Apr 13 2024 | 46.84 | -2.71 | -5.47% | 49.63 | 52.60 | 44.44 | 2,368,444.00 |
| Apr 12 2024 | 49.55 | -1.81 | -3.52% | 51.26 | 57.00 | 49.20 | 2,454,813.00 |
| Apr 11 2024 | 51.36 | -1.80 | -3.39% | 52.87 | 55.53 | 51.24 | 2,068,601.00 |
| Apr 10 2024 | 53.16 | 4.66 | 9.61% | 48.24 | 56.31 | 48.23 | 2,223,158.00 |
| Apr 09 2024 | 48.50 | -0.890 | -1.80% | 49.63 | 49.99 | 48.45 | 1,404,123.00 |
| Apr 08 2024 | 49.39 | 0.700 | 1.44% | 48.50 | 51.64 | 47.88 | 5,529,381.00 |
| Apr 07 2024 | 48.69 | 0.200 | 0.41% | 48.58 | 49.31 | 48.29 | 1,203,295.00 |
| Apr 06 2024 | 48.49 | 0.320 | 0.66% | 48.17 | 48.86 | 48.10 | 1,058,938.00 |
| Apr 05 2024 | 48.17 | -1.14 | -2.31% | 49.09 | 49.31 | 48.05 | 1,094,258.00 |
| Apr 04 2024 | 49.31 | 0.910 | 1.88% | 48.62 | 50.01 | 48.00 | 1,488,780.00 |
| Apr 03 2024 | 48.40 | -1.38 | -2.77% | 49.78 | 50.69 | 48.26 | 1,432,322.00 |
| Apr 02 2024 | 49.78 | -1.32 | -2.58% | 50.77 | 50.94 | 48.29 | 1,781,481.00 |
| Apr 01 2024 | 51.10 | -1.77 | -3.35% | 52.87 | 52.87 | 50.74 | 4,894,058.00 |
| Mar 31 2024 | 52.87 | -0.940 | -1.75% | 53.73 | 54.54 | 52.19 | 1,649,747.00 |
| Mar 30 2024 | 53.81 | -0.690 | -1.27% | 54.01 | 54.88 | 53.20 | 2,501,346.00 |
