Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.890 | -3.09% | 27.87 | 27.87 | 27.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.76 | 29.16 | 27.17 | 28.76 | 10.12 - 246.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:20:44 | 10,679.96 | 27.87 | KRW |
ASMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.79 | 33.20 | 26.50 | 2,733,281.43 | 0.080 | 0.29% |
| 1 Month | 34.94 | 43.48 | 23.50 | 3,459,334.29 | -7.07 | -20.23% |
| 3 Months | 46.70 | 60.48 | 23.50 | 2,495,076.09 | -18.83 | -40.32% |
| 6 Months | 118.00 | 246.00 | 23.50 | 2,438,567.52 | -90.13 | -76.38% |
| 1 Year | 10.48 | 246.00 | 10.12 | 2,159,254.23 | 17.39 | 165.94% |
| 3 Years | 35.05 | 295.10 | 9.68 | 3,338,435.46 | -7.18 | -20.49% |
| 5 Years | 46.35 | 295.10 | 9.68 | 3,464,356.47 | -18.48 | -39.87% |
ASMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 28.47 | -2.52 | -8.13% | 30.53 | 33.20 | 27.83 | 3,461,773.00 |
| Jul 23 2024 | 30.99 | 3.83 | 14.10% | 27.26 | 32.88 | 26.50 | 4,016,648.00 |
| Jul 22 2024 | 27.16 | -0.760 | -2.72% | 27.78 | 28.09 | 26.98 | 3,864,803.00 |
| Jul 21 2024 | 27.92 | -0.120 | -0.43% | 27.88 | 28.23 | 27.53 | 1,894,089.00 |
| Jul 20 2024 | 28.04 | 0.160 | 0.57% | 27.70 | 28.26 | 27.70 | 1,674,787.00 |
| Jul 19 2024 | 27.88 | 0.270 | 0.98% | 27.59 | 28.15 | 26.99 | 1,425,208.00 |
| Jul 18 2024 | 27.61 | 0.230 | 0.84% | 27.79 | 30.10 | 27.05 | 2,795,659.00 |
| Jul 17 2024 | 27.38 | -0.040 | -0.15% | 27.78 | 28.62 | 27.14 | 4,012,723.00 |
| Jul 16 2024 | 27.42 | 0.140 | 0.51% | 27.28 | 31.19 | 26.35 | 3,811,085.00 |
| Jul 15 2024 | 27.28 | 1.72 | 6.73% | 25.45 | 28.19 | 25.42 | 6,676,425.00 |
| Jul 14 2024 | 25.56 | 0.520 | 2.08% | 25.20 | 25.84 | 25.14 | 2,050,668.00 |
| Jul 13 2024 | 25.04 | -0.380 | -1.49% | 25.24 | 26.36 | 24.93 | 3,459,431.00 |
| Jul 12 2024 | 25.42 | 0.900 | 3.67% | 24.49 | 26.23 | 24.20 | 3,588,984.00 |
| Jul 11 2024 | 24.52 | -0.730 | -2.89% | 25.30 | 25.30 | 24.31 | 5,048,387.00 |
| Jul 10 2024 | 25.25 | 0.210 | 0.84% | 25.10 | 25.99 | 24.77 | 6,238,094.00 |
| Jul 09 2024 | 25.04 | -0.540 | -2.11% | 25.58 | 26.80 | 24.44 | 6,431,608.00 |
| Jul 08 2024 | 25.58 | 1.19 | 4.88% | 24.69 | 27.52 | 23.63 | 5,580,426.00 |
| Jul 07 2024 | 24.39 | -2.03 | -7.68% | 26.35 | 28.64 | 24.39 | 4,282,505.00 |
| Jul 06 2024 | 26.42 | 1.36 | 5.43% | 24.97 | 26.46 | 24.68 | 2,434,861.00 |
| Jul 05 2024 | 25.06 | -3.24 | -11.45% | 28.07 | 28.24 | 23.50 | 3,954,852.00 |
| Jul 04 2024 | 28.30 | -3.61 | -11.31% | 31.65 | 31.66 | 27.87 | 2,539,040.00 |
| Jul 03 2024 | 31.91 | -0.690 | -2.12% | 32.62 | 33.50 | 31.20 | 2,403,078.00 |
| Jul 02 2024 | 32.60 | -0.310 | -0.94% | 32.85 | 33.51 | 32.40 | 2,740,532.00 |
| Jul 01 2024 | 32.91 | -0.570 | -1.70% | 42.50 | 43.48 | 32.76 | 4,341,149.00 |
| Jun 30 2024 | 33.48 | -0.290 | -0.86% | 33.77 | 33.77 | 32.95 | 1,985,546.00 |
| Jun 29 2024 | 33.77 | -0.430 | -1.26% | 34.23 | 34.43 | 33.77 | 1,287,206.00 |
| Jun 28 2024 | 34.20 | -0.910 | -2.59% | 35.07 | 36.61 | 34.20 | 1,695,308.00 |
| Jun 27 2024 | 35.11 | 0.100 | 0.29% | 34.94 | 36.40 | 34.11 | 3,166,472.00 |
| Jun 26 2024 | 35.01 | -1.83 | -4.97% | 36.91 | 38.87 | 34.95 | 5,837,591.00 |
| Jun 25 2024 | 36.84 | 2.83 | 8.32% | 34.38 | 38.59 | 33.44 | 3,561,058.00 |
