Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTEON/ETH | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | ETH | 1 | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00632571 | 0.00030696 | 4.8525778134 | 0.00528213 | 0.00816895 | 0 | CX |
| 4 | 0.00632571 | 0.00030696 | 4.8525778134 | 0.00528213 | 0.00816895 | 0 | CX |
| 12 | 0.00529142 | 0.00134125 | 25.3476382521 | 0.00460454 | 0.00816895 | 0 | CX |
| 26 | 0.00695321 | -0.00032054 | -4.60995712772 | 0.00429177 | 0.00816895 | 0 | CX |
| 52 | 0.00463604 | 0.00199663 | 43.0675749131 | 0.0042186 | 0.00816895 | 0 | CX |
| 156 | 0.00788227 | -0.0012496 | -15.8533011429 | 0.00176226 | 0.00825879 | 3.005E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01529047 | 0.09614297 | CX |
About ARTEON
Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.
ARTEON News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.00651342 | -0.000122 | -1.84 | 0.00666468 | 0.00675091 | 0.00646286 | 0 |
| 1734825000 | 0.00663527 | -0.000262 | -3.80 | 0.00691266 | 0.00707082 | 0.00655287 | 0 |
| 1734738600 | 0.00689737 | 5.1E-5 | 0.74 | 0.0068011 | 0.0069436 | 0.00619988 | 0 |
| 1734652200 | 0.00684625 | -0.000369 | -5.11 | 0.00720149 | 0.00739497 | 0.00663772 | 0 |
| 1734565800 | 0.00721536 | -0.000506 | -6.55 | 0.0077364 | 0.00776663 | 0.00720929 | 0 |
| 1734479400 | 0.00772088 | -0.000232 | -2.92 | 0.00791218 | 0.00804166 | 0.00766128 | 0 |
| 1734393000 | 0.00795327 | 8.7E-5 | 1.11 | 0.00632571 | 0.00816895 | 0.00528213 | 0 |
| 1734306600 | 0.00786627 | 0.00017387 | 2.26 | 0.00770529 | 0.00786627 | 0.00763234 | 0 |
| 1734220200 | 0.0076924 | -7.4E-5 | -0.95 | 0.00778149 | 0.00784657 | 0.00761272 | 0 |
| 1734133800 | 0.00776605 | 4.9E-5 | 0.63 | 0.00773499 | 0.00788764 | 0.00767326 | 0 |
| 1734047400 | 0.00771698 | 8.7E-5 | 1.14 | 0.00762928 | 0.00793001 | 0.00756554 | 0 |
| 1733961000 | 0.00763045 | 0.00042767 | 5.94 | 0.00723597 | 0.00766301 | 0.00709393 | 0 |
| 1733874600 | 0.00720278 | -0.000181 | -2.45 | 0.00735981 | 0.0075137 | 0.00700233 | 0 |
| 1733788200 | 0.00738357 | -0.000563 | -7.08 | 0.00632571 | 0.00784165 | 0.00528213 | 0 |
| 1733701800 | 0.00794648 | -2.9E-5 | -0.36 | 0.00796706 | 0.00798596 | 0.00783066 | 0 |
| 1733615400 | 0.00797512 | -1.8E-5 | -0.23 | 0.00796805 | 0.0080071 | 0.00791924 | 0 |
| 1733529000 | 0.00799325 | 0.00044954 | 5.96 | 0.0075411 | 0.00814308 | 0.00753794 | 0 |
| 1733442600 | 0.00754371 | -8.6E-5 | -1.13 | 0.00762798 | 0.00786587 | 0.00744383 | 0 |
| 1733356200 | 0.00762999 | 0.00042229 | 5.86 | 0.00720513 | 0.00775377 | 0.00720513 | 0 |
| 1733269800 | 0.0072077 | -3.5E-5 | -0.48 | 0.00723782 | 0.00730403 | 0.00700543 | 0 |
| 1733183400 | 0.0072428 | -0.000145 | -1.96 | 0.00738228 | 0.00748062 | 0.00711206 | 0 |
| 1733097000 | 0.00738815 | 1.6E-5 | 0.22 | 0.00739336 | 0.00745141 | 0.00728938 | 0 |
| 1733010600 | 0.00737207 | 0.00021799 | 3.05 | 0.00713741 | 0.00743022 | 0.00711659 | 0 |
| 1732924200 | 0.00715408 | 2.8E-5 | 0.39 | 0.00712696 | 0.00726027 | 0.00704491 | 0 |
| 1732837800 | 0.00712613 | -0.000169 | -2.32 | 0.00726556 | 0.00728081 | 0.00703648 | 0 |
| 1732751400 | 0.00729472 | 0.00067561 | 10.21 | 0.0066345 | 0.00733026 | 0.00657004 | 0 |
| 1732665000 | 0.00661911 | -0.000176 | -2.59 | 0.00679188 | 0.00688878 | 0.00647607 | 0 |
| 1732578600 | 0.00679487 | 0.00010336 | 1.54 | 0.00632571 | 0.00704187 | 0.00528213 | 0 |
| 1732492200 | 0.00669151 | -7.6E-5 | -1.12 | 0.0067973 | 0.00687119 | 0.0065508 | 0 |
| 1732405800 | 0.00676749 | 0.00015218 | 2.30 | 0.00662819 | 0.00696396 | 0.00661263 | 0 |
| 1732319400 | 0.00661531 | -9.8E-5 | -1.46 | 0.00669205 | 0.00682446 | 0.00650716 | 0 |
| 1732233000 | 0.0067132 | 0.00059043 | 9.64 | 0.00612 | 0.00673575 | 0.00604408 | 0 |
| 1732146600 | 0.00612277 | -7.3E-5 | -1.18 | 0.0061961 | 0.00629019 | 0.00604088 | 0 |
| 1732060200 | 0.00619558 | -0.000208 | -3.25 | 0.00639984 | 0.00639984 | 0.00612006 | 0 |
| 1731973800 | 0.0064038 | 0.00029094 | 4.76 | 0.00632571 | 0.0064038 | 0.00528213 | 0 |
| 1731887400 | 0.00611286 | -0.000111 | -1.78 | 0.00624189 | 0.00628686 | 0.00606874 | 0 |
| 1731801000 | 0.00622416 | 6.4E-5 | 1.04 | 0.00614092 | 0.00640401 | 0.00611791 | 0 |
| 1731714600 | 0.00615988 | 7.4E-5 | 1.22 | 0.00611489 | 0.00623059 | 0.00600146 | 0 |
| 1731628200 | 0.00608555 | -0.000272 | -4.28 | 0.00635142 | 0.00645239 | 0.0060449 | 0 |
| 1731541800 | 0.00635785 | -0.000111 | -1.72 | 0.0064579 | 0.00664072 | 0.00621118 | 0 |
| 1731455400 | 0.00646885 | -0.000226 | -3.38 | 0.00667794 | 0.00684538 | 0.00640179 | 0 |
| 1731369000 | 0.00669515 | 0.00035332 | 5.57 | 0.00633452 | 0.00673378 | 0.0062082 | 0 |
| 1731282600 | 0.00634183 | 9.8E-5 | 1.57 | 0.00620288 | 0.00646001 | 0.00615755 | 0 |
| 1731196200 | 0.00624418 | 0.00035524 | 6.03 | 0.00589318 | 0.00628272 | 0.00589217 | 0 |
| 1731109800 | 0.00588894 | 0.00011621 | 2.01 | 0.00583358 | 0.00594011 | 0.00575273 | 0 |
| 1731023400 | 0.00577273 | 0.00035369 | 6.53 | 0.00539769 | 0.00580954 | 0.00538229 | 0 |
| 1730937000 | 0.00541904 | 0.00058872 | 12.19 | 0.00482875 | 0.00546042 | 0.00482686 | 0 |
| 1730850600 | 0.00483032 | 7.0E-5 | 1.47 | 0.00479168 | 0.00493135 | 0.00473972 | 0 |
| 1730764200 | 0.00476075 | -0.000129 | -2.64 | 0.00632571 | 0.00638033 | 0.00470276 | 0 |
| 1730677800 | 0.00488992 | -5.9E-5 | -1.19 | 0.00496317 | 0.00496373 | 0.00479777 | 0 |
| 1730591400 | 0.00494938 | -4.8E-5 | -0.96 | 0.00500443 | 0.0050185 | 0.00492775 | 0 |
| 1730505000 | 0.0049971 | -1.3E-5 | -0.26 | 0.00501774 | 0.00514466 | 0.00492148 | 0 |
| 1730418600 | 0.0050101 | -0.000283 | -5.35 | 0.0052926 | 0.00530768 | 0.0049869 | 0 |
| 1730332200 | 0.00529355 | 5.0E-5 | 0.95 | 0.00524271 | 0.0054082 | 0.00518544 | 0 |
| 1730245800 | 0.00524349 | 0.00013861 | 2.72 | 0.00510339 | 0.00533431 | 0.00509635 | 0 |
| 1730159400 | 0.00510488 | 0.00011783 | 2.36 | 0.00632571 | 0.00638033 | 0.00495135 | 0 |
| 1730073000 | 0.00498705 | 5.3E-5 | 1.07 | 0.00492835 | 0.00502029 | 0.00490113 | 0 |
| 1729986600 | 0.00493428 | 0.00013116 | 2.73 | 0.00484947 | 0.00497681 | 0.00483313 | 0 |
| 1729900200 | 0.00480312 | -0.000235 | -4.66 | 0.00504618 | 0.00509036 | 0.00475669 | 0 |
| 1729813800 | 0.00503772 | 1.9E-5 | 0.38 | 0.00501356 | 0.00508892 | 0.00499287 | 0 |
| 1729727400 | 0.00501862 | -0.000201 | -3.85 | 0.00521387 | 0.00521879 | 0.00489352 | 0 |
| 1729641000 | 0.00522002 | -8.6E-5 | -1.62 | 0.00531322 | 0.00531322 | 0.00518757 | 0 |
| 1729554600 | 0.00530609 | -0.000148 | -2.71 | 0.00546863 | 0.00550211 | 0.00528816 | 0 |
| 1729468200 | 0.00545417 | 0.0001835 | 3.48 | 0.00527481 | 0.00547922 | 0.00524661 | 0 |
| 1729381800 | 0.00527067 | 1.2E-5 | 0.23 | 0.0052562 | 0.00529769 | 0.00523931 | 0 |
| 1729295400 | 0.00525853 | 7.9E-5 | 1.53 | 0.00632571 | 0.00638033 | 0.0051924 | 0 |
| 1729209000 | 0.00517951 | -1.5E-5 | -0.29 | 0.00632571 | 0.00638033 | 0.00516779 | 0 |
| 1729122600 | 0.00519435 | 2.5E-5 | 0.48 | 0.00518635 | 0.00526148 | 0.00515923 | 0 |
| 1729036200 | 0.00516958 | -6.1E-5 | -1.17 | 0.00523196 | 0.00533795 | 0.00506851 | 0 |
| 1728949800 | 0.00523035 | 0.00031923 | 6.50 | 0.00632571 | 0.00638033 | 0.00500666 | 0 |
| 1728863400 | 0.00491112 | -1.7E-5 | -0.34 | 0.00493322 | 0.00493979 | 0.00484953 | 0 |
| 1728777000 | 0.00492841 | 8.5E-5 | 1.75 | 0.00485351 | 0.0049509 | 0.00484692 | 0 |
| 1728690600 | 0.0048435 | 0.00010175 | 2.15 | 0.00474099 | 0.00491553 | 0.00473681 | 0 |
| 1728604200 | 0.00474175 | 2.9E-5 | 0.62 | 0.00471878 | 0.00480051 | 0.00463763 | 0 |
| 1728517800 | 0.00471293 | -0.000145 | -2.99 | 0.00485098 | 0.00491044 | 0.00468316 | 0 |
| 1728431400 | 0.00485759 | 2.7E-5 | 0.56 | 0.00483398 | 0.00489573 | 0.00478839 | 0 |
| 1728345000 | 0.0048305 | -2.4E-5 | -0.49 | 0.00632571 | 0.00638033 | 0.0047916 | 0 |
| 1728258600 | 0.0048549 | 4.9E-5 | 1.02 | 0.00479677 | 0.00488405 | 0.0047916 | 0 |
| 1728172200 | 0.0048063 | 1.0E-6 | 0.02 | 0.00481574 | 0.00483032 | 0.00475717 | 0 |
| 1728085800 | 0.00480487 | 0.00012786 | 2.73 | 0.00468022 | 0.00485508 | 0.00465735 | 0 |
| 1727999400 | 0.00467701 | -2.2E-5 | -0.47 | 0.00632571 | 0.00638033 | 0.00460454 | 0 |
| 1727913000 | 0.00469872 | -0.00018 | -3.69 | 0.00487607 | 0.00497135 | 0.00468853 | 0 |
| 1727826600 | 0.00487844 | -0.000284 | -5.50 | 0.00517981 | 0.00528639 | 0.00482835 | 0 |
| 1727740200 | 0.00516293 | -0.000118 | -2.23 | 0.00529142 | 0.00529385 | 0.00512476 | 0 |
| 1727653800 | 0.0052806 | -4.4E-5 | -0.83 | 0.00532535 | 0.0053395 | 0.00524631 | 0 |
| 1727567400 | 0.00532464 | -4.4E-5 | -0.82 | 0.00537138 | 0.00538271 | 0.00528136 | 0 |
| 1727481000 | 0.00536826 | 0.0001355 | 2.59 | 0.0052318 | 0.00542778 | 0.00520683 | 0 |
| 1727394600 | 0.00523276 | 0.00010796 | 2.11 | 0.00513937 | 0.00530335 | 0.00509326 | 0 |
| 1727308200 | 0.0051248 | -0.000159 | -3.01 | 0.00527564 | 0.00530263 | 0.00509286 | 0 |
| 1727221800 | 0.00528378 | 1.3E-5 | 0.25 | 0.00526985 | 0.00531497 | 0.00516546 | 0 |
| 1727135400 | 0.00527125 | 0.00013268 | 2.58 | 0.00632571 | 0.00638033 | 0.0052399 | 0 |
| 1727049000 | 0.00513857 | -7.3E-5 | -1.40 | 0.00520556 | 0.00521698 | 0.00503143 | 0 |
| 1726962600 | 0.00521198 | 0.00012889 | 2.54 | 0.00509334 | 0.00521634 | 0.0050383 | 0 |
