Argentina PesoARSL

$ 0.045081

0.000164

(

0.36%

)

Official Links

Website

Announcement

Info

Rank 4344

Coin

Not Mineable

Wallet

Bid

$ 0.102399

Exchange

Ask

$ 0.114635

Last Trade Time

22:38:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012437

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.04469-0.045222

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	ARSL/BTC	https://exchange.latoken.com/exchange/ARSL-BTC	BTC	1	https://exchange.latoken.com/exchange/ARSL-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0329644	0.01211685	36.7573806895	0.02814224	0.0454629	19140.6	CX
260	0.01710893	0.02797232	163.495437763	0.00791421	0.0454629	11146.6307692	CX

ArgentinaPesoLATOKEN is LAToken's Argentina Peso stablecoin.

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.04480334	-1.2E-5	-0.03	0.04487436	0.04515044	0.04456671
1724457000	0.04481579	0.00254572	6.02	0.04226918	0.04537344	0.04226918
1724370600	0.04227007	-0.000556	-1.30	0.0424683	0.04313946	0.04012585
1724284200	0.042826	0.00144724	3.50	0.04130524	0.0429709	0.04122415
1724197800	0.04137876	-0.000195	-0.47	0.04157918	0.04293212	0.04102612
1724111400	0.04157357	0.00042944	1.04	0.0424683	0.0427519	0.04012585
1724025000	0.04114413	-0.000458	-1.10	0.04164256	0.04214951	0.04114413
1723938600	0.04160231	0.00035367	0.86	0.04121472	0.04176446	0.04118996
1723852200	0.04124864	0.0009318	2.31	0.04029302	0.04187944	0.04001875
1723765800	0.04031684	-0.000878	-2.13	0.04113535	0.0418883	0.03940017
1723679400	0.04119472	-0.001173	-2.77	0.04236585	0.04323733	0.04094156
1723593000	0.04236813	0.00078845	1.90	0.0415488	0.04308897	0.04094135
1723506600	0.04157968	0.00039745	0.97	0.0424683	0.0427519	0.04012585
1723420200	0.04118223	-0.001422	-3.34	0.04277608	0.04321503	0.04084043
1723333800	0.04260469	0.00012307	0.29	0.04261509	0.04303983	0.04220968
1723247400	0.04248162	-0.000768	-1.78	0.04321532	0.04321532	0.04173007
1723161000	0.0432498	0.00464895	12.04	0.03852159	0.04385677	0.03837455
1723074600	0.03860085	-0.00059	-1.51	0.03923364	0.04038154	0.03821062
1722988200	0.03919131	0.00120383	3.17	0.03779498	0.03994657	0.03779498
1722901800	0.03798748	-0.002758	-6.77	0.0424683	0.0427519	0.0347704
1722815400	0.04074547	-0.001781	-4.19	0.0424683	0.0427519	0.04012585
1722729000	0.0425267	-0.000482	-1.12	0.0429951	0.04350495	0.04193
1722642600	0.0430086	-0.00266	-5.82	0.04579745	0.04586542	0.04283141
1722556200	0.04566853	0.00037548	0.83	0.04526333	0.04590409	0.04360481
1722469800	0.04529305	-0.00107	-2.31	0.04631907	0.04677292	0.04516671
1722383400	0.04636315	-0.000413	-0.88	0.04677684	0.04688471	0.04571263
1722297000	0.0467759	-0.000979	-2.05	0.04740225	0.049	0.04656192
1722210600	0.04775527	9.4E-5	0.20	0.04746175	0.04779735	0.04697885
1722124200	0.04766087	0.00012467	0.26	0.04753908	0.04857062	0.04668685
1722037800	0.0475362	0.0015146	3.29	0.04605211	0.04774275	0.04605211
1721951400	0.0460216	0.00025537	0.56	0.04577722	0.04626701	0.0444458
1721865000	0.04576623	-0.000399	-0.86	0.04617564	0.04696359	0.04562851
1721778600	0.0461653	-0.001142	-2.41	0.04732312	0.04741461	0.04582278
1721692200	0.0473074	-0.000231	-0.49	0.04740225	0.04883197	0.04665796
1721605800	0.04753856	0.00049324	1.05	0.04699005	0.04780648	0.04613242
1721519400	0.04704532	0.00030946	0.66	0.04672164	0.04733498	0.04643212
1721433000	0.04673586	0.00196484	4.39	0.04477757	0.04721294	0.04430987
1721346600	0.04477102	-0.000148	-0.33	0.04485942	0.04557322	0.044261
1721260200	0.04491861	-0.000709	-1.55	0.0455633	0.04626864	0.04473464
1721173800	0.04562764	0.00030416	0.67	0.04539615	0.04575537	0.04374905
1721087400	0.04532348	0.00257896	6.03	0.04740225	0.04883197	0.04363803
1721001000	0.04274452	0.00128431	3.10	0.04146393	0.04297479	0.04146393
1720914600	0.04146021	0.00093951	2.32	0.04052335	0.04185624	0.04045176
1720828200	0.0405207	0.00036984	0.92	0.04014466	0.04097508	0.03960366
1720741800	0.04015086	-0.000278	-0.69	0.04033362	0.0415407	0.0399755
1720655400	0.04042875	-0.000199	-0.49	0.04055672	0.04158046	0.04002078
1720569000	0.04062779	0.00097042	2.45	0.03969407	0.04076695	0.03940554
1720482600	0.03965737	0.0005571	1.42	0.04740225	0.04883197	0.03863554
1720396200	0.03910027	-0.001612	-3.96	0.04070324	0.04086661	0.03908488
1720309800	0.04071263	0.00102998	2.60	0.03960047	0.04093599	0.039235
1720223400	0.03968265	-0.000377	-0.94	0.03984255	0.04020679	0.03759219
1720137000	0.04005923	-0.002086	-4.95	0.0421138	0.04227793	0.03972987
1720050600	0.04214494	-0.001262	-2.91	0.04344987	0.04353386	0.04154492
1719964200	0.04340659	-0.000556	-1.26	0.0440125	0.04424055	0.04321454
1719877800	0.04396292	5.5E-5	0.13	0.04740225	0.04883197	0.04373371
1719791400	0.04390747	0.00131641	3.09	0.04262379	0.04404346	0.04245327
1719705000	0.04259106	0.00036013	0.85	0.04221834	0.04277877	0.04220722
1719618600	0.04223093	-0.000852	-1.98	0.04312751	0.04349818	0.04195893
1719532200	0.04308322	0.00053706	1.26	0.04256896	0.04359012	0.04239246
1719445800	0.04254616	-0.000684	-1.58	0.04740225	0.04883197	0.04248059
1719359400	0.04322971	0.00101379	2.40	0.04218381	0.0436785	0.04216328
1719273000	0.04221592	-0.002117	-4.78	0.04421112	0.04431353	0.04099715
1719186600	0.04433312	-0.00063	-1.40	0.0449715	0.04514155	0.04427588
1719100200	0.04496333	0.00012735	0.28	0.04490126	0.04513651	0.04474068
1719013800	0.04483598	-0.00058	-1.28	0.04541708	0.04549185	0.0443588
1718927400	0.04541621	2.4E-5	0.05	0.04547711	0.04650923	0.0451675
1718841000	0.04539209	-0.000135	-0.30	0.04559713	0.04598969	0.04529301
1718754600	0.04552667	-0.000968	-2.08	0.04654015	0.04656925	0.04482116
1718668200	0.04649437	-0.000153	-0.33	0.04740225	0.04883197	0.04559641
1718581800	0.04664736	0.00032068	0.69	0.0463235	0.0468345	0.04620011
1718495400	0.04632668	0.00011015	0.24	0.0461961	0.0464786	0.04608017
1718409000	0.04621653	-0.000538	-1.15	0.04679181	0.04712405	0.04551399
1718322600	0.04675431	-0.00101	-2.11	0.04777418	0.04786291	0.0463589
1718236200	0.04776436	0.00059864	1.27	0.04712891	0.04899296	0.04683461
1718149800	0.04716572	-0.001465	-3.01	0.04867492	0.04867492	0.04631421
1718063400	0.04863077	-0.000128	-0.26	0.04740225	0.04910641	0.04730877
1717977000	0.04875833	0.00022852	0.47	0.04850106	0.0488886	0.04841416
1717890600	0.04852981	-5.0E-6	-0.01	0.04849904	0.04866266	0.04844495
1717804200	0.04853493	-0.00101	-2.04	0.04952958	0.05034526	0.0479654
1717717800	0.04954491	-0.000225	-0.45	0.04980878	0.05014739	0.04914012
1717631400	0.04976974	0.00037574	0.76	0.04740225	0.05022864	0.04730877
1717545000	0.049394	0.00124166	2.58	0.04816275	0.04972307	0.0479892
1717458600	0.04815234	0.00069496	1.46	0.04740225	0.04918439	0.04730877
1717372200	0.04745738	7.1E-5	0.15	0.04740251	0.04787928	0.04715624
1717285800	0.04738679	0.00016146	0.34	0.04725019	0.04746862	0.04717845
1717199400	0.04722533	-0.000617	-1.29	0.04785356	0.04827065	0.0466382
1717113000	0.0478428	0.00051912	1.10	0.04730837	0.04867032	0.04697791
1717026600	0.04732368	-0.000533	-1.11	0.04781589	0.04818951	0.04696958
1716940200	0.0478569	-0.000676	-1.39	0.04857523	0.04864286	0.0470629
1716853800	0.0485324	0.00058876	1.23	0.04467767	0.0494134	0.04427796
1716767400	0.04794364	-0.00052	-1.07	0.04848564	0.0486274	0.04776569
1716681000	0.04846335	0.00046268	0.96	0.04797149	0.04868343	0.04795899