ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,718.00
      0.20%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.825
      0.53%
      Bitcoin
      62,805.87
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Argentina Peso (Cryptocurrency:ARSLGBP)

      6. Argentina Peso (Cryptocurrency:ARSLGBP) Historical

      ARSLGBP Argentina Peso

      0.035093
      -0.000909 (-2.53%)
      20:02:14 - Realtime Data

      ARSLGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.034363 0.000355 1.04% 0.034039 0.034549 0.033916 0.00
      May 11 2024 0.034008 -0.00008 -0.23% 0.033992 0.034331 0.033829 0.00
      May 10 2024 0.034088 -0.001158 -3.29% 0.035174 0.035398 0.033686 0.00
      May 09 2024 0.035246 0.001005 2.94% 0.034318 0.035388 0.034067 0.00
      May 08 2024 0.034241 -0.000763 -2.18% 0.034927 0.035279 0.034106 0.00
      May 07 2024 0.035004 -0.000204 -0.58% 0.035252 0.035944 0.034893 0.00
      May 06 2024 0.035208 -0.000542 -1.52% 0.035585 0.038119 0.035031 0.00
      May 05 2024 0.03575 0.000128 0.36% 0.035706 0.036023 0.03515 0.00
      May 04 2024 0.035622 0.000474 1.35% 0.03509 0.035909 0.034954 0.00
      May 03 2024 0.035148 0.002122 6.42% 0.033007 0.035366 0.032844 0.00
      May 02 2024 0.033026 0.000401 1.23% 0.032609 0.033331 0.031871 0.00
      May 01 2024 0.032625 -0.001343 -3.95% 0.033982 0.034053 0.031724 0.00
      Apr 30 2024 0.033968 -0.001607 -4.52% 0.035585 0.036063 0.033213 0.00
      Apr 29 2024 0.035575 0.000333 0.94% 0.036698 0.038119 0.03461 0.00
      Apr 28 2024 0.035242 -0.000031 -0.09% 0.035209 0.035754 0.035113 0.00
      Apr 27 2024 0.035273 -0.000463 -1.30% 0.035734 0.035803 0.035038 0.00
      Apr 26 2024 0.035736 -0.000345 -0.96% 0.036089 0.036258 0.035518 0.00
      Apr 25 2024 0.036081 -0.000026 -0.07% 0.036125 0.036498 0.035274 0.00
      Apr 24 2024 0.036108 -0.001219 -3.27% 0.037446 0.037685 0.035765 0.00
      Apr 23 2024 0.037326 -0.000594 -1.57% 0.03786 0.038063 0.037147 0.00
      Apr 22 2024 0.03792 0.001163 3.16% 0.036698 0.038404 0.035472 0.00
      Apr 21 2024 0.036758 -0.00000800 -0.02% 0.036766 0.037223 0.036439 0.00
      Apr 20 2024 0.036765 0.000499 1.38% 0.036174 0.037066 0.03583 0.00
      Apr 19 2024 0.036266 0.000503 1.41% 0.035662 0.036823 0.033846 0.00
      Apr 18 2024 0.035763 0.001268 3.68% 0.034549 0.036034 0.034145 0.00
      Apr 17 2024 0.034495 -0.001396 -3.89% 0.035902 0.036307 0.033673 0.00
      Apr 16 2024 0.035892 0.000228 0.64% 0.035654 0.036187 0.034803 0.00
      Apr 15 2024 0.035664 -0.001368 -3.69% 0.036698 0.037499 0.035223 0.00
      Apr 14 2024 0.037032 0.000114 0.31% 0.036698 0.037174 0.035472 0.00
      Apr 13 2024 0.036917 -0.001012 -2.67% 0.037928 0.038384 0.035118 0.00
      Apr 12 2024 0.037929 -0.001142 -2.92% 0.039151 0.03981 0.037199 0.00
      Apr 11 2024 0.039071 -0.000287 -0.73% 0.039332 0.039725 0.038866 0.00
      Apr 10 2024 0.039358 0.001178 3.08% 0.038182 0.039648 0.037588 0.00
      Apr 09 2024 0.038181 -0.001365 -3.45% 0.039506 0.039533 0.037756 0.00
      Apr 08 2024 0.039545 0.00125 3.26% 0.03656 0.040277 0.036033 0.00
      Apr 07 2024 0.038296 0.000278 0.73% 0.037972 0.038672 0.037964 0.00
      Apr 06 2024 0.038017 0.000486 1.29% 0.037426 0.038411 0.037298 0.00
      Apr 05 2024 0.037531 -0.000349 -0.92% 0.037883 0.03803 0.036751 0.00
      Apr 04 2024 0.037881 0.001285 3.51% 0.03656 0.038231 0.036033 0.00
      Apr 03 2024 0.036595 0.000132 0.36% 0.036458 0.03711 0.036016 0.00
      Apr 02 2024 0.036463 -0.002468 -6.34% 0.038837 0.038842 0.036022 0.00
      Apr 01 2024 0.038931 -0.000267 -0.68% 0.038438 0.0392 0.038077 0.00
      Mar 31 2024 0.039199 0.000675 1.75% 0.038559 0.039207 0.038559 0.00
      Mar 30 2024 0.038524 -0.000205 -0.53% 0.038723 0.038924 0.038464 0.00
      Mar 29 2024 0.03873 -0.000523 -1.33% 0.039203 0.039256 0.038327 0.00
      Mar 28 2024 0.039253 0.000864 2.25% 0.038552 0.039598 0.038189 0.00
      Mar 27 2024 0.038389 -0.000189 -0.49% 0.0385 0.039405 0.037852 0.00
      Mar 26 2024 0.038578 0.00014 0.36% 0.038438 0.0392 0.038283 0.00
      Mar 25 2024 0.038438 0.001062 2.84% 0.037117 0.039155 0.036923 0.00
      Mar 24 2024 0.037376 0.001624 4.54% 0.035733 0.037509 0.035531 0.00
      Mar 23 2024 0.035752 0.000456 1.29% 0.035412 0.036637 0.035035 0.00
      Mar 22 2024 0.035296 -0.000869 -2.40% 0.036232 0.036877 0.034687 0.00
      Mar 21 2024 0.036165 -0.000988 -2.66% 0.037117 0.037327 0.035997 0.00
      Mar 20 2024 0.037153 0.003066 9.00% 0.034167 0.037237 0.033466 0.00
      Mar 19 2024 0.034086 -0.00312 -8.39% 0.037193 0.037368 0.034021 0.00
      Mar 18 2024 0.037206 -0.000235 -0.63% 0.025151 0.039317 0.025113 0.00
      Mar 17 2024 0.037441 0.001592 4.44% 0.036194 0.037765 0.035612 0.00
      Mar 16 2024 0.035849 -0.002451 -6.40% 0.038142 0.038439 0.035674 0.00
      Mar 15 2024 0.0383 -0.001038 -2.64% 0.025151 0.038675 0.025113 0.00
      Mar 14 2024 0.039339 -0.000535 -1.34% 0.039885 0.04025 0.03785 0.00
      Mar 13 2024 0.039873 0.000977 2.51% 0.038895 0.040073 0.038812 0.00
      Mar 12 2024 0.038896 0.00001 0.03% 0.038995 0.03995 0.037854 0.00
      Mar 11 2024 0.038886 0.001587 4.25% 0.025151 0.039733 0.025113 0.00
      Mar 10 2024 0.0373 0.000036 0.10% 0.037264 0.037914 0.037104 0.00
      Mar 09 2024 0.037264 0.000065 0.17% 0.037149 0.037387 0.037041 0.00
      Mar 08 2024 0.037199 0.000571 1.56% 0.03658 0.0378 0.036158 0.00
      Mar 07 2024 0.036628 0.00036 0.99% 0.036356 0.037211 0.036092 0.00
      Mar 06 2024 0.036268 0.000804 2.27% 0.035112 0.037153 0.03466 0.00
      Mar 05 2024 0.035464 -0.001898 -5.08% 0.037679 0.037866 0.030905 0.00
      Mar 04 2024 0.037362 0.002559 7.35% 0.025151 0.037729 0.025113 0.00
      Mar 03 2024 0.034803 0.000512 1.49% 0.034237 0.034917 0.034028 0.00
      Mar 02 2024 0.03429 -0.000266 -0.77% 0.034521 0.034521 0.034051 0.00
      Mar 01 2024 0.034557 0.000498 1.46% 0.033913 0.034916 0.03369 0.00
      Feb 29 2024 0.034058 0.00018 0.53% 0.033728 0.034878 0.032571 0.00
      Feb 28 2024 0.033878 0.002549 8.13% 0.031383 0.03528 0.031233 0.00
      Feb 27 2024 0.031329 0.001393 4.65% 0.029997 0.031589 0.029452 0.00
      Feb 26 2024 0.029937 0.001345 4.71% 0.025151 0.03019 0.025113 0.00
      Feb 25 2024 0.028591 0.000063 0.22% 0.028504 0.028704 0.02835 0.00
      Feb 24 2024 0.028528 0.000428 1.52% 0.028014 0.028565 0.027955 0.00
      Feb 23 2024 0.0281 -0.000252 -0.89% 0.028426 0.028479 0.027919 0.00
      Feb 22 2024 0.028352 -0.000393 -1.37% 0.028697 0.028783 0.028238 0.00
      Feb 21 2024 0.028746 -0.000204 -0.70% 0.029004 0.029031 0.028118 0.00
      Feb 20 2024 0.02895 0.000166 0.58% 0.028802 0.029244 0.028275 0.00
      Feb 19 2024 0.028784 -0.000148 -0.51% 0.025151 0.029102 0.025113 0.00
      Feb 18 2024 0.028932 0.000177 0.61% 0.028711 0.029071 0.02851 0.00
      Feb 17 2024 0.028755 -0.000171 -0.59% 0.028898 0.028929 0.028149 0.00
      Feb 16 2024 0.028926 0.000176 0.61% 0.028833 0.029131 0.02868 0.00
      Feb 15 2024 0.02875 0.00000200 0.01% 0.028762 0.029312 0.028496 0.00
      Feb 14 2024 0.028748 0.001144 4.15% 0.027598 0.029007 0.027371 0.00
      Feb 13 2024 0.027604 0.000024 0.09% 0.027586 0.027795 0.026922 0.00

      Your Recent History

      COIN
      ARSLGBP
      Argentina Peso
      Delayed Upgrade Clock