Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentina Peso | ARSLGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000491 | 1.40% | 0.03561 | 0.080885 | 0.090551 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035209 | 0.035739 | 0.035113 | 0.035119 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:38:02 | 0.00000000 | 0.009371 | GBP |
ARSLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.029249 | 0.033953 | 0.014692 | 19,140.60 | 0.006361 | 21.75% |
| 5 Years | 0.017086 | 0.033953 | 0.006994 | 340,886.85 | 0.018524 | 108.41% |
ARSLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.035273 | -0.000463 | -1.30% | 0.035734 | 0.035803 | 0.035038 | 0.00 |
| Apr 26 2024 | 0.035736 | -0.000345 | -0.96% | 0.036089 | 0.036258 | 0.035518 | 0.00 |
| Apr 25 2024 | 0.036081 | -0.000026 | -0.07% | 0.036125 | 0.036498 | 0.035274 | 0.00 |
| Apr 24 2024 | 0.036108 | -0.001219 | -3.27% | 0.037446 | 0.037685 | 0.035765 | 0.00 |
| Apr 23 2024 | 0.037326 | -0.000594 | -1.57% | 0.03786 | 0.038063 | 0.037147 | 0.00 |
| Apr 22 2024 | 0.03792 | 0.001163 | 3.16% | 0.036698 | 0.038404 | 0.035472 | 0.00 |
| Apr 21 2024 | 0.036758 | -0.00000800 | -0.02% | 0.036766 | 0.037223 | 0.036439 | 0.00 |
| Apr 20 2024 | 0.036765 | 0.000499 | 1.38% | 0.036174 | 0.037066 | 0.03583 | 0.00 |
| Apr 19 2024 | 0.036266 | 0.000503 | 1.41% | 0.035662 | 0.036823 | 0.033846 | 0.00 |
| Apr 18 2024 | 0.035763 | 0.001268 | 3.68% | 0.034549 | 0.036034 | 0.034145 | 0.00 |
| Apr 17 2024 | 0.034495 | -0.001396 | -3.89% | 0.035902 | 0.036307 | 0.033673 | 0.00 |
| Apr 16 2024 | 0.035892 | 0.000228 | 0.64% | 0.035654 | 0.036187 | 0.034803 | 0.00 |
| Apr 15 2024 | 0.035664 | -0.001368 | -3.69% | 0.036698 | 0.037499 | 0.035223 | 0.00 |
| Apr 14 2024 | 0.037032 | 0.000114 | 0.31% | 0.036698 | 0.037174 | 0.035472 | 0.00 |
| Apr 13 2024 | 0.036917 | -0.001012 | -2.67% | 0.037928 | 0.038384 | 0.035118 | 0.00 |
| Apr 12 2024 | 0.037929 | -0.001142 | -2.92% | 0.039151 | 0.03981 | 0.037199 | 0.00 |
| Apr 11 2024 | 0.039071 | -0.000287 | -0.73% | 0.039332 | 0.039725 | 0.038866 | 0.00 |
| Apr 10 2024 | 0.039358 | 0.001178 | 3.08% | 0.038182 | 0.039648 | 0.037588 | 0.00 |
| Apr 09 2024 | 0.038181 | -0.001365 | -3.45% | 0.039506 | 0.039533 | 0.037756 | 0.00 |
| Apr 08 2024 | 0.039545 | 0.00125 | 3.26% | 0.03656 | 0.040277 | 0.036033 | 0.00 |
| Apr 07 2024 | 0.038296 | 0.000278 | 0.73% | 0.037972 | 0.038672 | 0.037964 | 0.00 |
| Apr 06 2024 | 0.038017 | 0.000486 | 1.29% | 0.037426 | 0.038411 | 0.037298 | 0.00 |
| Apr 05 2024 | 0.037531 | -0.000349 | -0.92% | 0.037883 | 0.03803 | 0.036751 | 0.00 |
| Apr 04 2024 | 0.037881 | 0.001285 | 3.51% | 0.03656 | 0.038231 | 0.036033 | 0.00 |
| Apr 03 2024 | 0.036595 | 0.000132 | 0.36% | 0.036458 | 0.03711 | 0.036016 | 0.00 |
| Apr 02 2024 | 0.036463 | -0.002468 | -6.34% | 0.038837 | 0.038842 | 0.036022 | 0.00 |
| Apr 01 2024 | 0.038931 | -0.000267 | -0.68% | 0.038438 | 0.0392 | 0.038077 | 0.00 |
| Mar 31 2024 | 0.039199 | 0.000675 | 1.75% | 0.038559 | 0.039207 | 0.038559 | 0.00 |
| Mar 30 2024 | 0.038524 | -0.000205 | -0.53% | 0.038723 | 0.038924 | 0.038464 | 0.00 |
| Mar 29 2024 | 0.03873 | -0.000523 | -1.33% | 0.039203 | 0.039256 | 0.038327 | 0.00 |
| Mar 28 2024 | 0.039253 | 0.000864 | 2.25% | 0.038552 | 0.039598 | 0.038189 | 0.00 |
