Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSD | Crypto | 41,545,986 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -2.08% | 0.0423 | 0.0422 | 0.0424 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0432 | 0.0438 | 0.0422 | 0.0432 | 0.0323 - 0.145 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:15:04 | 21,841.60 | 0.0423 | USD |
ARPAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0388 | 0.0455 | 0.0385 | 2,880,565.10 | 0.0035 | 9.02% |
| 1 Month | 0.0485 | 0.0496 | 0.0323 | 3,468,911.86 | -0.0062 | -12.78% |
| 3 Months | 0.0719 | 0.0873 | 0.0323 | 3,836,619.54 | -0.0296 | -41.17% |
| 6 Months | 0.0667 | 0.145 | 0.0323 | 8,712,331.76 | -0.0244 | -36.58% |
| 1 Year | 0.049 | 0.145 | 0.0323 | 6,603,651.82 | -0.0067 | -13.67% |
| 3 Years | 0.032444 | 0.275 | 0.02215 | 13,578,216.73 | 0.009856 | 30.38% |
| 5 Years | 0.028627 | 0.275 | 0.003705 | 28,547,529.42 | 0.013673 | 47.76% |
ARPAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.0432 | -0.0004 | -0.92% | 0.0436 | 0.0446 | 0.0423 | 2,909,772.00 |
| Jul 17 2024 | 0.0436 | -0.0003 | -0.68% | 0.0438 | 0.0455 | 0.043 | 2,114,038.00 |
| Jul 16 2024 | 0.0439 | 0.000452 | 1.04% | 0.0436 | 0.04414 | 0.040944 | 4,606,489.00 |
| Jul 15 2024 | 0.043448 | 0.001648 | 3.94% | 0.0417 | 0.0435 | 0.041512 | 3,693,293.00 |
| Jul 14 2024 | 0.0418 | 0.0012 | 2.96% | 0.0406 | 0.0421 | 0.0403 | 2,655,273.00 |
| Jul 13 2024 | 0.0406 | 0.0007 | 1.75% | 0.0401 | 0.0409 | 0.0398 | 2,072,685.00 |
| Jul 12 2024 | 0.0399 | 0.0013 | 3.37% | 0.0388 | 0.0402 | 0.0385 | 2,112,402.00 |
| Jul 11 2024 | 0.0386 | -0.0013 | -3.26% | 0.0399 | 0.0407 | 0.0385 | 2,953,300.00 |
| Jul 10 2024 | 0.0399 | -0.000068 | -0.17% | 0.0401 | 0.0405 | 0.0389 | 3,227,459.00 |
| Jul 09 2024 | 0.039968 | 0.002192 | 5.80% | 0.0378 | 0.0401 | 0.03759 | 4,405,391.00 |
| Jul 08 2024 | 0.037776 | 0.000976 | 2.65% | 0.036764 | 0.039 | 0.035073 | 12,664,315.00 |
| Jul 07 2024 | 0.0368 | -0.0022 | -5.64% | 0.0389 | 0.0393 | 0.0367 | 4,068,019.00 |
| Jul 06 2024 | 0.039 | 0.0028 | 7.73% | 0.0361 | 0.0391 | 0.0361 | 4,031,079.00 |
| Jul 05 2024 | 0.0362 | -0.0013 | -3.47% | 0.0366 | 0.0388 | 0.0323 | 13,793,089.00 |
| Jul 04 2024 | 0.0375 | -0.0058 | -13.39% | 0.0436 | 0.0436 | 0.0372 | 3,770,464.00 |
| Jul 03 2024 | 0.0433 | -0.002416 | -5.28% | 0.0458 | 0.0459 | 0.0415 | 2,665,846.00 |
| Jul 02 2024 | 0.045716 | 0.000416 | 0.92% | 0.0454 | 0.046156 | 0.045 | 1,150,290.00 |
| Jul 01 2024 | 0.0453 | -0.0011 | -2.37% | 0.04597 | 0.0471 | 0.044816 | 1,649,703.00 |
| Jun 30 2024 | 0.0464 | 0.0032 | 7.41% | 0.0427 | 0.0466 | 0.0414 | 8,389,286.00 |
| Jun 29 2024 | 0.0432 | -0.004 | -8.47% | 0.0471 | 0.048 | 0.0431 | 2,023,906.00 |
| Jun 28 2024 | 0.0472 | -0.001201 | -2.48% | 0.0483 | 0.0494 | 0.0472 | 1,351,988.00 |
| Jun 27 2024 | 0.048401 | 0.001301 | 2.76% | 0.0471 | 0.04883 | 0.0461 | 861,615.00 |
| Jun 26 2024 | 0.0471 | -0.0007 | -1.46% | 0.0477 | 0.04853 | 0.0468 | 2,562,863.00 |
| Jun 25 2024 | 0.0478 | 0.0009 | 1.92% | 0.0467 | 0.0485 | 0.0464 | 1,081,509.00 |
| Jun 24 2024 | 0.0469 | 0.0011 | 2.40% | 0.0461 | 0.0469 | 0.0437 | 3,785,821.00 |
| Jun 23 2024 | 0.0458 | -0.0012 | -2.55% | 0.0473 | 0.0483 | 0.0456 | 907,606.00 |
| Jun 22 2024 | 0.047 | -0.0012 | -2.49% | 0.0482 | 0.0483 | 0.047 | 518,673.00 |
| Jun 21 2024 | 0.0482 | -0.0003 | -0.62% | 0.0485 | 0.0496 | 0.0475 | 1,103,343.00 |
| Jun 20 2024 | 0.0485 | 0.0008 | 1.68% | 0.0477 | 0.0505 | 0.0476 | 948,041.00 |
| Jun 19 2024 | 0.0477 | 0.0008 | 1.71% | 0.0469 | 0.049 | 0.0467 | 2,250,780.00 |
